Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7,2692 | −0,07% | −0,0050 | 7,2755 | 7,2607 | Vendi |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2526 | −0,08% | −0,0055 | 7,2600 | 7,2446 | Neutro |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,2378 | −0,06% | −0,0045 | 7,2421 | 7,2311 | Vendi |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,2237 | −0,40% | −0,0291 | 7,2422 | 7,2237 | — |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,2044 | −0,08% | −0,0058 | 7,2119 | 7,1976 | Vendi |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1643 | −0,03% | −0,0023 | 7,1650 | 7,1555 | Vendi |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,1236 | −0,04% | −0,0029 | 7,1250 | 7,1188 | Vendi |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0938 | −0,35% | −0,0246 | 7,1120 | 7,0938 | Vendi |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0617 | −0,29% | −0,0206 | 7,0758 | 7,0617 | Vendi adesso |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7,0544 | −0,39% | −0,0279 | 7,0544 | 7,0544 | Vendi adesso |