Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSJ2025USD/CNH Futures (Apr 2025)D | 2025-04-14 | 7,3154 | +0,25% | 0,0185 | 7,3154 | 7,2823 | Compra |
| CUSK2025USD/CNH Futures (May 2025) D | 2025-05-19 | 7,2940 | −0,03% | −0,0024 | 7,2996 | 7,2919 | Compra |
| CUSM2025USD/CNH Futures (Jun 2025) D | 2025-06-16 | 7,2776 | −0,06% | −0,0043 | 7,2851 | 7,2775 | Compra |
| CUSN2025USD/CNH Futures (Jul 2025) D | 2025-07-14 | 7,2682 | +0,07% | 0,0049 | 7,2682 | 7,2315 | Compra |
| CUSU2025USD/CNH Futures (Sep 2025) D | 2025-09-15 | 7,2291 | −0,06% | −0,0047 | 7,2383 | 7,2290 | Compra |
| CUSZ2025USD/CNH Futures (Dec 2025) D | 2025-12-15 | 7,1860 | −0,06% | −0,0043 | 7,1928 | 7,1860 | Compra |
| CUSH2026USD/CNH Futures (Mar 2026) D | 2026-03-16 | 7,1385 | +0,05% | 0,0034 | 7,1443 | 7,1179 | Compra |
| CUSM2026USD/CNH Futures (Jun 2026) D | 2026-06-15 | 7,1023 | +0,05% | 0,0032 | 7,1118 | 7,0830 | Neutro |
| CUSU2026USD/CNH Futures (Sep 2026) D | 2026-09-14 | 7,0700 | +0,05% | 0,0032 | 7,0755 | 7,0500 | Vendi |
| CUSZ2026USD/CNH Futures (Dec 2026) D | 2026-12-14 | 7,0668 | −0,63% | −0,0445 | 7,0668 | 7,0668 | Vendi |