Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,2016 | +0,07% | +0,0050 | 7,2023 | 7,1934 | Compra adesso |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1866 | +0,07% | +0,0052 | 7,1877 | 7,1779 | Compra adesso |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1707 | +0,05% | +0,0037 | 7,1707 | 7,1643 | Compra adesso |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1491 | +0,30% | +0,0211 | 7,1497 | 7,1405 | Compra adesso |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1395 | +0,06% | +0,0043 | 7,1410 | 7,1318 | Compra adesso |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0961 | +0,06% | +0,0042 | 7,0972 | 7,0960 | Compra adesso |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0523 | +0,29% | +0,0204 | 7,0539 | 7,0435 | Compra |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0166 | +0,28% | +0,0197 | 7,0210 | 7,0120 | Compra adesso |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9827 | +0,24% | +0,0166 | 6,9827 | 6,9827 | Compra |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9827 | +0,24% | +0,0166 | 6,9827 | 6,9827 | Compra adesso |