USD/CNH Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0216 | −0,01% | −0,0009 | 7,0225 | 7,0216 | Vendi |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0078 | −0,01% | −0,0006 | 7,0089 | 7,0078 | Strong sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6,9990 | −0,01% | −0,0010 | 7,0000 | 6,9990 | Strong sell |
 CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6,9902 | — | — | 6,9942 | 6,9885 | Neutro |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9656 | −0,01% | −0,0004 | 6,9664 | 6,9656 | Vendi |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9368 | +0,01% | +0,0010 | 6,9368 | 6,9368 | Vendi |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9083 | −0,12% | −0,0080 | 6,9159 | 6,9080 | Strong sell |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,8853 | −0,10% | −0,0070 | 6,8881 | 6,8853 | Strong sell |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,8760 | −0,09% | −0,0065 | 6,8760 | 6,8716 | Strong sell |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,8760 | −0,09% | −0,0065 | 6,8760 | 6,8760 | Strong sell |