Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1781 | +0,02% | +0,0017 | 7,1786 | 7,1750 | Compra |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1580 | +0,02% | +0,0011 | 7,1582 | 7,1563 | Compra |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1441 | +0,04% | +0,0027 | 7,1444 | 7,1399 | Compra |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1267 | +0,08% | +0,0060 | 7,1267 | 7,1267 | — |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0970 | +0,04% | +0,0026 | 7,0972 | 7,0936 | Compra |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0502 | +0,01% | +0,0006 | 7,0502 | 7,0502 | Neutro |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0104 | +0,01% | +0,0006 | 7,0104 | 7,0104 | Neutro |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9767 | +0,05% | +0,0036 | 6,9767 | 6,9767 | Compra |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9481 | +0,04% | +0,0029 | 6,9481 | 6,9481 | Neutro |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9481 | +0,04% | +0,0029 | 6,9481 | 6,9481 | Compra adesso |