Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1574 | −0,06% | −0,0041 | 7,1602 | 7,1528 | Neutro |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1417 | −0,06% | −0,0046 | 7,1450 | 7,1370 | Neutro |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1268 | −0,08% | −0,0054 | 7,1301 | 7,1235 | Neutro |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1063 | −0,11% | −0,0081 | 7,1063 | 7,1063 | — |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0963 | −0,06% | −0,0045 | 7,0996 | 7,0918 | Vendi |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0526 | −0,08% | −0,0055 | 7,0553 | 7,0494 | Vendi |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0100 | −0,12% | −0,0083 | 7,0100 | 7,0100 | Vendi |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9841 | −0,04% | −0,0025 | 6,9841 | 6,9841 | Compra |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9521 | −0,05% | −0,0035 | 6,9521 | 6,9521 | Neutro |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9521 | −0,05% | −0,0035 | 6,9521 | 6,9521 | Compra |