Contratti USD/CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1254 | +0,01% | +0,0008 | 7,1274 | 7,1233 | Compra |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1076 | +0,01% | +0,0009 | 7,1090 | 7,1055 | Compra |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0944 | +0,01% | +0,0005 | 7,0963 | 7,0919 | Compra |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0784 | +0,06% | +0,0043 | 7,0817 | 7,0751 | Compra |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0560 | +0,01% | +0,0004 | 7,0584 | 7,0545 | Compra |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0231 | +0,02% | +0,0013 | 7,0231 | 7,0231 | Compra |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9911 | +0,06% | +0,0043 | 6,9911 | 6,9883 | Compra |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9657 | +0,08% | +0,0058 | 6,9657 | 6,9657 | Compra |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9451 | +0,10% | +0,0066 | 6,9512 | 6,9441 | Compra |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9451 | +0,08% | +0,0056 | 6,9458 | 6,9406 | Compra |