Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 20.533 | +0,23% | 47 | 20.557 | 20.386 | Compra |
HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 20.582 | +0,23% | 47 | 20.600 | 20.434 | Compra |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 20.624 | +0,12% | 24 | 20.624 | 20.500 | Compra |
HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20.612 | +0,10% | 21 | 20.612 | 20.612 | Vendi |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20.683 | +0,14% | 28 | 20.699 | 20.585 | Compra |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20.594 | +0,10% | 21 | 20.594 | 20.594 | Compra |
HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20.529 | +0,10% | 21 | 20.529 | 20.529 | Neutro |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20.664 | +0,10% | 21 | 20.664 | 20.664 | Compra |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20.612 | +0,37% | 75 | 20.612 | 20.540 | Compra |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20.395 | +0,10% | 21 | 20.395 | 20.395 | Compra |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20.341 | +0,10% | 21 | 20.341 | 20.341 | Compra |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20.315 | +0,10% | 21 | 20.315 | 20.315 | Compra |
HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20.278 | +0,10% | 21 | 20.278 | 20.278 | Compra |