Hang Seng Index Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.810 | +0,09% | +22 | 25.914 | 25.672 | Neutro |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.865 | +0,12% | +32 | 25.952 | 25.715 | Neutro |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25.913 | +0,13% | +34 | 26.765 | 25.361 | Neutro |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.909 | +0,11% | +29 | 25.983 | 25.816 | Neutro |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.781 | +0,09% | +24 | 25.847 | 25.710 | Neutro |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.748 | +0,09% | +22 | 25.748 | 25.748 | Neutro |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.851 | +0,09% | +22 | 25.851 | 25.851 | Neutro |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.846 | +0,09% | +22 | 25.846 | 25.846 | Neutro |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.760 | +0,09% | +22 | 25.760 | 25.760 | Vendi |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25.964 | +0,08% | +22 | 25.964 | 25.964 | Neutro |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.044 | +0,08% | +22 | 26.044 | 26.044 | Neutro |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.119 | +0,08% | +22 | 26.119 | 26.119 | Neutro |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.197 | +0,08% | +22 | 26.197 | 26.197 | Neutro |