Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-05-29 | 83,35 | −0,51% | −0,43 | 85,00 | 83,10 | Neutro | |
2025-06-27 | 82,53 | −0,53% | −0,44 | 82,55 | 82,20 | Neutro | |
2025-07-30 | 83,50 | −0,71% | −0,60 | 83,75 | 83,50 | Vendi | |
2025-08-28 | 86,37 | +4,63% | +3,82 | 87,06 | 84,64 | Neutro | |
2025-09-29 | 86,79 | +4,54% | +3,77 | 87,00 | 85,50 | Neutro | |
2025-10-30 | 93,58 | +4,24% | +3,81 | 93,58 | 93,58 | Neutro | |
2025-11-27 | 95,52 | +4,14% | +3,80 | 95,52 | 94,00 | Neutro | |
2025-12-30 | 95,97 | +4,12% | +3,80 | 95,97 | 95,97 | Neutro | |
2026-01-29 | 95,90 | +4,10% | +3,78 | 95,90 | 95,00 | Neutro | |
2026-02-26 | 93,29 | +4,21% | +3,77 | 93,29 | 93,29 | Neutro | |
2026-03-30 | 84,89 | +3,56% | +2,92 | 84,89 | 84,30 | Neutro | |
2026-04-29 | 80,62 | +3,23% | +2,52 | 80,62 | 80,62 | Neutro | |
2026-05-28 | 77,98 | +3,33% | +2,51 | 77,98 | 77,98 | Neutro | |
2026-06-29 | 78,84 | +3,70% | +2,81 | 78,84 | 78,84 | Compra | |
2026-07-30 | 79,40 | +3,67% | +2,81 | 79,40 | 79,40 | Compra | |
2026-08-27 | 79,54 | +3,66% | +2,81 | 79,54 | 79,54 | Compra | |
2026-09-29 | 83,40 | +2,85% | +2,31 | 83,40 | 83,40 | Compra | |
2026-10-29 | 86,19 | +2,75% | +2,31 | 86,19 | 86,19 | Compra | |
2026-11-27 | 87,65 | +2,71% | +2,31 | 87,65 | 87,65 | Compra | |
2026-12-30 | 90,47 | +2,85% | +2,51 | 90,47 | 90,47 | Compra | |
2027-01-28 | 90,41 | +2,86% | +2,51 | 90,41 | 90,41 | Compra | |
2027-02-25 | 83,56 | +3,11% | +2,52 | 83,56 | 83,56 | Compra | |
2027-03-30 | 75,45 | +1,37% | +1,02 | 75,45 | 75,45 | Compra adesso | |
2027-04-29 | 73,39 | +1,41% | +1,02 | 73,39 | 73,35 | Compra adesso | |
2027-05-27 | 71,64 | +1,44% | +1,02 | 71,64 | 71,60 | Compra adesso | |
2027-06-29 | 71,24 | +1,45% | +1,02 | 71,24 | 71,20 | Compra adesso | |
2027-07-29 | 71,29 | +1,45% | +1,02 | 71,29 | 71,29 | Compra adesso | |
2027-08-27 | 71,83 | +1,44% | +1,02 | 71,83 | 71,83 | Compra adesso | |
2027-09-29 | 75,81 | +1,09% | +0,82 | 75,81 | 75,81 | Compra adesso | |
2027-10-28 | 78,40 | +1,06% | +0,82 | 78,40 | 78,40 | Compra adesso | |
2027-11-29 | 80,53 | +1,03% | +0,82 | 80,53 | 80,53 | Compra | |
2027-12-30 | 82,20 | +1,01% | +0,82 | 82,20 | 82,20 | Compra | |
2028-01-28 | 82,23 | +1,01% | +0,82 | 82,23 | 82,23 | Compra adesso | |
2028-02-28 | 78,05 | +1,06% | +0,82 | 78,05 | 78,05 | Compra | |
2028-03-30 | 69,46 | +0,32% | +0,22 | 69,46 | 69,46 | Neutro | |
2028-04-27 | 65,51 | +0,34% | +0,22 | 65,51 | 65,51 | Neutro | |
2028-05-30 | 63,61 | +0,35% | +0,22 | 63,61 | 63,61 | Neutro | |
2028-06-29 | 63,70 | +0,35% | +0,22 | 63,70 | 63,70 | Compra | |
2028-07-28 | 63,78 | +0,35% | +0,22 | 63,78 | 63,78 | Compra | |
2028-08-30 | 66,38 | +0,33% | +0,22 | 66,38 | 66,38 | Compra | |
2028-09-28 | 71,37 | +0,59% | +0,42 | 71,37 | 71,37 | Compra | |
2028-10-30 | 73,23 | +0,58% | +0,42 | 73,23 | 73,23 | Compra | |
2028-11-29 | 74,24 | +0,57% | +0,42 | 74,24 | 74,24 | Compra | |
2028-12-28 | 75,69 | +0,56% | +0,42 | 75,69 | 75,69 | Compra | |
2029-01-30 | 74,49 | +0,57% | +0,42 | 74,49 | 74,49 | Compra | |
2029-02-27 | 73,46 | +0,58% | +0,42 | 73,46 | 73,46 | Compra | |
2029-03-28 | 69,23 | +0,61% | +0,42 | 69,23 | 69,23 | Neutro | |
2029-04-27 | 68,59 | +0,62% | +0,42 | 68,59 | 68,59 | Neutro | |
2029-05-30 | 67,97 | +0,62% | +0,42 | 67,97 | 67,97 | Neutro | |
2029-06-28 | 68,40 | +0,62% | +0,42 | 68,40 | 68,40 | Compra | |
2029-07-30 | 67,66 | +0,62% | +0,42 | 67,66 | 67,66 | Compra | |
2029-08-30 | 69,19 | +0,61% | +0,42 | 69,19 | 69,19 | Compra | |
2029-09-27 | 70,00 | +0,60% | +0,42 | 70,00 | 70,00 | Neutro | |
2029-10-30 | 72,24 | +0,58% | +0,42 | 72,24 | 72,24 | Neutro | |
2029-11-29 | 74,06 | +0,57% | +0,42 | 74,06 | 74,06 | Neutro | |
2029-12-28 | 79,64 | +0,53% | +0,42 | 79,64 | 79,64 | Compra | |
2030-01-30 | 80,56 | +0,52% | +0,42 | 80,56 | 80,56 | Compra | |
2030-02-27 | 79,38 | +0,54% | +0,43 | 79,38 | 79,38 | Compra | |
2030-03-28 | 66,37 | +0,65% | +0,43 | 66,37 | 66,37 | Neutro | |
2030-04-29 | 61,54 | +0,70% | +0,43 | 61,54 | 61,54 | Neutro | |
2030-05-30 | 59,20 | +0,73% | +0,43 | 59,20 | 59,20 | Neutro | |
2030-06-27 | 57,52 | +0,75% | +0,43 | 57,52 | 57,52 | Neutro | |
2030-07-30 | 56,39 | +0,77% | +0,43 | 56,39 | 56,39 | Neutro | |
2030-08-29 | 57,35 | +0,76% | +0,43 | 57,35 | 57,35 | Neutro | |
2030-09-27 | 61,96 | +0,70% | +0,43 | 61,96 | 61,96 | Compra | |
2030-10-30 | 64,27 | +0,67% | +0,43 | 64,27 | 64,27 | Compra | |
2030-11-28 | 66,02 | +0,66% | +0,43 | 66,02 | 66,02 | Compra | |
2030-12-30 | 67,75 | +0,64% | +0,43 | 67,75 | 67,75 | Neutro | |
2031-01-30 | 67,73 | +0,64% | +0,43 | 67,73 | 67,73 | Neutro | |
2031-02-27 | 67,24 | +0,64% | +0,43 | 67,24 | 67,24 | Neutro | |
2031-03-28 | 62,23 | +0,70% | +0,43 | 62,23 | 62,23 | Compra | |
2031-04-29 | 57,23 | +0,76% | +0,43 | 57,23 | 57,23 | Compra | |
2031-05-29 | 55,63 | +0,78% | +0,43 | 55,63 | 55,63 | Compra | |
2031-06-27 | 54,63 | +0,79% | +0,43 | 54,63 | 54,63 | Compra | |
2031-07-30 | 53,93 | +0,80% | +0,43 | 53,93 | 53,93 | Compra | |
2031-08-28 | 54,92 | +0,79% | +0,43 | 54,92 | 54,92 | Compra | |
2031-09-29 | 59,42 | +0,73% | +0,43 | 59,42 | 59,42 | Compra adesso | |
2031-10-30 | 61,73 | +0,70% | +0,43 | 61,73 | 61,73 | Compra adesso | |
2031-11-27 | 63,49 | +0,68% | +0,43 | 63,49 | 63,49 | Compra adesso | |
2031-12-30 | 65,65 | +0,66% | +0,43 | 65,65 | 65,65 | Compra adesso | |
2032-01-29 | 65,67 | +0,66% | +0,43 | 65,67 | 65,67 | Compra adesso | |
2032-02-26 | 65,18 | +0,66% | +0,43 | 65,18 | 65,18 | Compra adesso |