Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 105,98 | −6,07% | −6,85 | 112,70 | 104,38 | Vendi adesso |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 105,86 | −6,10% | −6,88 | 112,43 | 104,33 | Vendi |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 105,95 | −6,04% | −6,81 | 112,26 | 104,31 | Vendi |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 106,33 | −6,03% | −6,82 | 112,39 | 104,96 | Vendi |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 105,15 | −6,17% | −6,92 | 109,00 | 104,03 | Vendi |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 105,85 | −6,05% | −6,82 | 109,00 | 105,85 | Vendi |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 107,69 | −5,74% | −6,56 | 110,15 | 106,65 | Vendi |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 106,49 | −5,08% | −5,70 | 108,53 | 105,45 | Vendi |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 109,94 | −4,69% | −5,41 | 111,00 | 109,00 | Vendi |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 111,49 | −4,44% | −5,18 | 111,50 | 109,95 | Vendi |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 110,90 | −4,45% | −5,17 | 110,90 | 110,90 | Vendi |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 109,03 | −4,56% | −5,21 | 109,03 | 109,03 | Vendi adesso |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 105,03 | −4,87% | −5,38 | 105,03 | 105,03 | Vendi adesso |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 90,56 | −5,22% | −4,99 | 90,56 | 90,56 | Vendi adesso |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84,47 | −5,16% | −4,60 | 84,47 | 84,47 | Vendi adesso |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82,16 | −5,47% | −4,75 | 82,16 | 82,16 | Vendi adesso |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81,42 | −5,51% | −4,75 | 81,42 | 81,42 | Vendi adesso |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81,82 | −5,49% | −4,75 | 81,82 | 81,82 | Vendi adesso |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 82,12 | −5,48% | −4,76 | 82,12 | 82,12 | Vendi adesso |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84,92 | −4,79% | −4,27 | 84,92 | 84,92 | Vendi adesso |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87,46 | −4,04% | −3,68 | 87,46 | 87,46 | Vendi adesso |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88,69 | −3,98% | −3,68 | 88,69 | 88,69 | Vendi adesso |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92,06 | −3,84% | −3,68 | 92,06 | 92,06 | Vendi adesso |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92,06 | −3,84% | −3,68 | 92,06 | 92,06 | Vendi adesso |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,68 | −4,16% | −3,68 | 84,68 | 84,68 | Vendi adesso |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,06 | −4,25% | −3,33 | 75,06 | 75,06 | Vendi adesso |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70,56 | −4,05% | −2,98 | 70,56 | 70,56 | Vendi adesso |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69,19 | −4,13% | −2,98 | 69,19 | 69,19 | Vendi adesso |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69,97 | −4,08% | −2,98 | 69,97 | 69,97 | Vendi adesso |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,25 | −4,07% | −2,98 | 70,25 | 70,25 | Vendi adesso |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,09 | −4,02% | −2,98 | 71,09 | 71,09 | Vendi adesso |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75,42 | −3,80% | −2,98 | 75,42 | 75,42 | Vendi adesso |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77,87 | −3,69% | −2,98 | 77,87 | 77,87 | Vendi adesso |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,09 | −3,59% | −2,98 | 80,09 | 80,09 | Vendi adesso |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,46 | −3,53% | −2,98 | 81,46 | 81,46 | Vendi adesso |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,34 | −3,53% | −2,98 | 81,34 | 81,34 | Vendi adesso |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77,19 | −3,72% | −2,98 | 77,19 | 77,19 | Vendi adesso |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,85 | −1,47% | −1,07 | 71,85 | 71,85 | Vendi |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,87 | −0,95% | −0,65 | 67,87 | 67,87 | Compra |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66,00 | −0,98% | −0,65 | 66,00 | 66,00 | Neutro |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,87 | −0,98% | −0,65 | 65,87 | 65,87 | Neutro |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,83 | −0,98% | −0,65 | 65,83 | 65,83 | Compra |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,21 | −0,93% | −0,64 | 68,21 | 68,21 | Vendi |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,25 | −0,70% | −0,51 | 72,25 | 72,25 | Vendi |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,93 | −0,69% | −0,51 | 73,93 | 73,93 | Vendi |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74,96 | −0,68% | −0,51 | 74,96 | 74,96 | Vendi |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,07 | −0,67% | −0,51 | 75,07 | 75,07 | Vendi |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73,84 | −0,69% | −0,51 | 73,84 | 73,84 | Vendi |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72,86 | −0,70% | −0,51 | 72,86 | 72,86 | Vendi |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 71,82 | −0,71% | −0,51 | 71,82 | 71,82 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71,25 | −0,71% | −0,51 | 71,25 | 71,25 | Compra |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 70,82 | −0,71% | −0,51 | 70,82 | 70,82 | Compra |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 70,00 | −0,72% | −0,51 | 70,00 | 70,00 | Compra |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 69,26 | −0,73% | −0,51 | 69,26 | 69,26 | Compra |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 70,82 | −0,71% | −0,51 | 70,82 | 70,82 | Compra |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 72,55 | −0,70% | −0,51 | 72,55 | 72,55 | Compra |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 74,82 | −0,68% | −0,51 | 74,82 | 74,82 | Compra |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 76,69 | −0,66% | −0,51 | 76,69 | 76,69 | Compra |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 81,01 | −0,63% | −0,51 | 81,01 | 81,01 | Compra |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 81,93 | −0,62% | −0,51 | 81,93 | 81,93 | Compra |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 80,73 | −0,63% | −0,51 | 80,73 | 80,73 | Compra |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68,17 | −0,74% | −0,51 | 68,17 | 68,17 | Vendi |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63,35 | −0,80% | −0,51 | 63,35 | 63,35 | Vendi |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 60,99 | −0,83% | −0,51 | 60,99 | 60,99 | Vendi |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59,22 | −0,85% | −0,51 | 59,22 | 59,22 | Vendi |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58,07 | −0,87% | −0,51 | 58,07 | 58,07 | Vendi |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59,04 | −0,86% | −0,51 | 59,04 | 59,04 | Vendi |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 63,44 | −0,80% | −0,51 | 63,44 | 63,44 | Vendi |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 65,76 | −0,77% | −0,51 | 65,76 | 65,76 | Vendi |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 67,52 | −0,75% | −0,51 | 67,52 | 67,52 | Vendi |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70,27 | −0,72% | −0,51 | 70,27 | 70,27 | Neutro |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70,25 | −0,72% | −0,51 | 70,25 | 70,25 | Neutro |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69,76 | −0,73% | −0,51 | 69,76 | 69,76 | Neutro |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64,23 | −0,79% | −0,51 | 64,23 | 64,23 | Vendi |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59,23 | −0,85% | −0,51 | 59,23 | 59,23 | Vendi |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 57,63 | −0,88% | −0,51 | 57,63 | 57,63 | Vendi |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 56,63 | −0,89% | −0,51 | 56,63 | 56,63 | Vendi |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 55,93 | −0,90% | −0,51 | 55,93 | 55,93 | Vendi |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 56,92 | −0,89% | −0,51 | 56,92 | 56,92 | Vendi |