Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 100,78 | −3,07% | −3,19 | 104,30 | 99,62 | Vendi adesso |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 100,12 | −3,13% | −3,23 | 103,66 | 98,90 | Vendi |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 100,36 | −3,19% | −3,31 | 103,73 | 99,30 | Vendi adesso |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 99,75 | −3,10% | −3,19 | 102,70 | 98,60 | Vendi |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 100,66 | −2,98% | −3,09 | 102,53 | 99,42 | Vendi adesso |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 103,01 | −2,98% | −3,16 | 104,70 | 101,98 | Vendi |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 101,99 | −3,09% | −3,25 | 103,70 | 101,99 | Vendi |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 106,13 | −2,70% | −2,95 | 106,30 | 106,00 | Vendi |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 106,54 | −2,69% | −2,95 | 106,56 | 106,30 | Vendi |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 106,55 | −2,77% | −3,03 | 106,55 | 106,20 | Vendi |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 105,37 | −2,91% | −3,16 | 107,05 | 104,80 | Vendi |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 100,69 | −3,04% | −3,16 | 102,55 | 100,69 | Vendi |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88,55 | −2,04% | −1,84 | 89,55 | 88,55 | Vendi |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82,72 | −2,16% | −1,83 | 82,72 | 82,72 | Vendi |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80,49 | −2,21% | −1,82 | 80,49 | 80,49 | Vendi |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80,14 | −2,22% | −1,82 | 80,14 | 80,14 | Vendi |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80,53 | −2,20% | −1,81 | 80,53 | 80,53 | Vendi |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80,76 | −2,19% | −1,81 | 80,76 | 80,76 | Vendi |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84,53 | −1,99% | −1,72 | 84,53 | 84,53 | Vendi |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86,68 | −1,93% | −1,71 | 86,68 | 86,68 | Vendi |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87,91 | −1,91% | −1,71 | 87,91 | 87,91 | Vendi |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91,16 | −1,84% | −1,71 | 91,16 | 91,16 | Vendi |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91,17 | −1,83% | −1,70 | 91,17 | 91,17 | Vendi |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83,80 | −1,99% | −1,70 | 83,80 | 83,80 | Vendi |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 72,78 | −1,09% | −0,80 | 72,78 | 72,78 | Vendi |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69,20 | −1,13% | −0,79 | 69,20 | 69,20 | Vendi |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 67,83 | −1,15% | −0,79 | 67,83 | 67,60 | Vendi |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68,61 | −1,14% | −0,79 | 68,61 | 68,40 | Vendi |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 68,90 | −1,13% | −0,79 | 68,90 | 68,90 | Vendi |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69,74 | −1,12% | −0,79 | 69,74 | 69,74 | Vendi |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74,03 | −0,75% | −0,56 | 74,03 | 74,03 | Vendi |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76,48 | −0,73% | −0,56 | 76,48 | 76,48 | Vendi |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78,70 | −0,71% | −0,56 | 78,70 | 78,70 | Vendi |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80,08 | −0,69% | −0,56 | 80,08 | 80,08 | Vendi |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 79,94 | −0,70% | −0,56 | 79,94 | 79,94 | Vendi |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 75,78 | −0,75% | −0,57 | 75,78 | 75,78 | Vendi |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,57 | −0,80% | −0,57 | 70,57 | 70,57 | Vendi |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,58 | −0,85% | −0,57 | 66,58 | 66,58 | Vendi |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,71 | −0,87% | −0,57 | 64,71 | 64,71 | Vendi |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,58 | −0,87% | −0,57 | 64,58 | 64,58 | Vendi |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,54 | −0,88% | −0,57 | 64,54 | 64,54 | Vendi |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66,92 | −0,84% | −0,57 | 66,92 | 66,92 | Vendi |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,54 | −0,78% | −0,57 | 72,54 | 72,54 | Compra |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,22 | −0,76% | −0,57 | 74,22 | 74,22 | Neutro |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,25 | −0,75% | −0,57 | 75,25 | 75,25 | Neutro |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,36 | −0,75% | −0,57 | 75,36 | 75,36 | Neutro |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74,13 | −0,76% | −0,57 | 74,13 | 74,13 | Neutro |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73,14 | −0,77% | −0,57 | 73,14 | 73,14 | Neutro |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 71,54 | −0,79% | −0,57 | 71,54 | 71,54 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70,97 | −0,80% | −0,57 | 70,97 | 70,97 | Compra |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 70,54 | −0,80% | −0,57 | 70,54 | 70,54 | Compra |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 69,72 | −0,81% | −0,57 | 69,72 | 69,72 | Compra |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 68,98 | −0,82% | −0,57 | 68,98 | 68,98 | Compra |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 70,54 | −0,80% | −0,57 | 70,54 | 70,54 | Compra |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 72,22 | −0,78% | −0,57 | 72,22 | 72,22 | Compra |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 74,49 | −0,76% | −0,57 | 74,49 | 74,49 | Compra |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 76,36 | −0,74% | −0,57 | 76,36 | 76,36 | Compra |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 80,68 | −0,70% | −0,57 | 80,68 | 80,68 | Compra |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 81,60 | −0,69% | −0,57 | 81,60 | 81,60 | Compra |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 80,40 | −0,70% | −0,57 | 80,40 | 80,40 | Compra |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67,83 | −0,83% | −0,57 | 67,83 | 67,83 | Vendi |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63,01 | −0,90% | −0,57 | 63,01 | 63,01 | Vendi |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 60,65 | −0,93% | −0,57 | 60,65 | 60,65 | Vendi |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58,88 | −0,96% | −0,57 | 58,88 | 58,88 | Vendi |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 57,73 | −0,98% | −0,57 | 57,73 | 57,73 | Vendi |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 58,69 | −0,96% | −0,57 | 58,69 | 58,69 | Vendi |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 63,09 | −0,90% | −0,57 | 63,09 | 63,09 | Vendi |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 65,41 | −0,86% | −0,57 | 65,41 | 65,41 | Vendi |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 67,17 | −0,84% | −0,57 | 67,17 | 67,17 | Vendi |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69,92 | −0,81% | −0,57 | 69,92 | 69,92 | Vendi |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69,90 | −0,81% | −0,57 | 69,90 | 69,90 | Vendi |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69,41 | −0,81% | −0,57 | 69,41 | 69,41 | Vendi |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 63,88 | −0,88% | −0,57 | 63,88 | 63,88 | Vendi |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 58,88 | −0,96% | −0,57 | 58,88 | 58,88 | Vendi |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 57,28 | −0,99% | −0,57 | 57,28 | 57,28 | Vendi |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 56,28 | −1,00% | −0,57 | 56,28 | 56,28 | Vendi |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 55,58 | −1,02% | −0,57 | 55,58 | 55,58 | Vendi |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 56,57 | −1,00% | −0,57 | 56,57 | 56,57 | Vendi |