Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 85,12 | +0,61% | +0,52 | 86,15 | 83,64 | Neutro |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 83,73 | +0,28% | +0,23 | 84,78 | 82,47 | Neutro |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 84,96 | +0,34% | +0,29 | 85,97 | 83,70 | Neutro |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 87,61 | +0,48% | +0,42 | 88,30 | 86,29 | Neutro |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 88,44 | +0,89% | +0,78 | 89,15 | 87,29 | Vendi |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 95,20 | +0,94% | +0,89 | 95,20 | 94,00 | Neutro |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 97,20 | +0,97% | +0,93 | 97,20 | 95,90 | Neutro |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 97,90 | +0,99% | +0,96 | 97,90 | 97,90 | Compra |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 97,80 | +1,04% | +1,01 | 97,80 | 97,80 | Compra |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 94,55 | +1,08% | +1,01 | 94,55 | 94,00 | Neutro |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87,07 | +0,83% | +0,72 | 87,07 | 86,65 | Compra |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82,72 | +0,98% | +0,80 | 82,72 | 82,72 | Compra |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80,28 | +0,64% | +0,51 | 80,28 | 80,28 | Compra |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80,93 | +0,63% | +0,51 | 80,93 | 80,93 | Compra |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81,36 | +0,63% | +0,51 | 81,36 | 81,36 | Compra |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81,68 | +0,63% | +0,51 | 81,68 | 81,68 | Compra |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84,52 | +0,79% | +0,66 | 84,52 | 84,52 | Compra |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87,92 | +0,92% | +0,80 | 87,92 | 87,92 | Compra |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89,59 | +0,79% | +0,70 | 89,59 | 89,59 | Compra |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92,66 | +0,76% | +0,70 | 92,66 | 92,66 | Compra |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92,59 | +0,76% | +0,70 | 92,59 | 92,59 | Compra |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85,72 | +0,82% | +0,70 | 85,72 | 85,72 | Compra |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,38 | +0,61% | +0,46 | 76,38 | 76,38 | Compra adesso |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 74,20 | +0,60% | +0,44 | 74,20 | 74,20 | Compra adesso |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72,32 | +0,61% | +0,44 | 72,32 | 72,32 | Compra adesso |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72,00 | +0,61% | +0,44 | 72,00 | 72,00 | Compra adesso |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 72,15 | +0,61% | +0,44 | 72,15 | 72,15 | Compra |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72,65 | +0,61% | +0,44 | 72,65 | 72,65 | Compra adesso |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,13 | −0,29% | −0,22 | 76,13 | 76,13 | Compra |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,72 | −0,28% | −0,22 | 78,72 | 78,72 | Compra |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,85 | −0,27% | −0,22 | 80,85 | 80,85 | Compra |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,52 | −0,27% | −0,22 | 82,52 | 82,52 | Compra |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,55 | −0,27% | −0,22 | 82,55 | 82,55 | Compra |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,37 | −0,28% | −0,22 | 78,37 | 78,37 | Compra |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68,66 | −0,19% | −0,13 | 68,66 | 68,66 | Vendi |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64,71 | −0,20% | −0,13 | 64,71 | 64,71 | Vendi |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62,81 | −0,21% | −0,13 | 62,81 | 62,81 | Vendi |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62,90 | −0,21% | −0,13 | 62,90 | 62,90 | Vendi |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62,99 | −0,19% | −0,12 | 62,99 | 62,99 | Vendi |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65,59 | −0,18% | −0,12 | 65,59 | 65,59 | Vendi |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,41 | −0,17% | −0,12 | 70,41 | 70,41 | Vendi |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,27 | −0,17% | −0,12 | 72,27 | 72,27 | Vendi |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,28 | −0,16% | −0,12 | 73,28 | 73,28 | Vendi |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74,73 | −0,16% | −0,12 | 74,73 | 74,73 | Vendi |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73,53 | −0,16% | −0,12 | 73,53 | 73,53 | Vendi |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72,50 | −0,17% | −0,12 | 72,50 | 72,50 | Vendi |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,97 | −0,18% | −0,12 | 66,97 | 66,97 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,33 | −0,18% | −0,12 | 65,33 | 65,33 | Vendi |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,71 | −0,19% | −0,12 | 64,71 | 64,71 | Vendi |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,14 | −0,18% | −0,12 | 65,14 | 65,14 | Vendi |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,40 | −0,19% | −0,12 | 64,40 | 64,40 | Vendi |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,93 | −0,18% | −0,12 | 65,93 | 65,93 | Vendi |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 66,74 | −0,18% | −0,12 | 66,74 | 66,74 | Vendi |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 68,98 | −0,17% | −0,12 | 68,98 | 68,98 | Vendi |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 70,80 | −0,17% | −0,12 | 70,80 | 70,80 | Vendi |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,38 | −0,16% | −0,12 | 76,38 | 76,38 | Vendi |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,30 | −0,15% | −0,12 | 77,30 | 77,30 | Vendi |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,12 | −0,16% | −0,12 | 76,12 | 76,12 | Vendi |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 63,04 | −0,19% | −0,12 | 63,04 | 63,04 | Vendi |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 58,21 | −0,21% | −0,12 | 58,21 | 58,21 | Vendi |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 55,87 | −0,21% | −0,12 | 55,87 | 55,87 | Vendi |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 54,19 | −0,22% | −0,12 | 54,19 | 54,19 | Vendi |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 53,06 | −0,23% | −0,12 | 53,06 | 53,06 | Vendi |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 54,02 | −0,22% | −0,12 | 54,02 | 54,02 | Vendi |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 58,64 | −0,20% | −0,12 | 58,64 | 58,64 | Vendi |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 60,95 | −0,20% | −0,12 | 60,95 | 60,95 | Vendi |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 62,70 | −0,19% | −0,12 | 62,70 | 62,70 | Vendi |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 64,43 | −0,19% | −0,12 | 64,43 | 64,43 | Vendi |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 64,41 | −0,19% | −0,12 | 64,41 | 64,41 | Vendi |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 63,92 | −0,19% | −0,12 | 63,92 | 63,92 | Vendi |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 58,84 | −0,20% | −0,12 | 58,84 | 58,84 | Vendi |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 53,84 | −0,22% | −0,12 | 53,84 | 53,84 | Vendi |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 52,24 | −0,23% | −0,12 | 52,24 | 52,24 | Vendi |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 51,24 | −0,23% | −0,12 | 51,24 | 51,24 | Vendi |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 50,54 | −0,24% | −0,12 | 50,54 | 50,54 | Vendi |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 51,53 | −0,23% | −0,12 | 51,53 | 51,53 | Vendi |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 56,03 | −0,21% | −0,12 | 56,03 | 56,03 | Vendi |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 58,34 | −0,21% | −0,12 | 58,34 | 58,34 | Vendi |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 60,10 | −0,20% | −0,12 | 60,10 | 60,10 | Vendi |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 62,26 | −0,19% | −0,12 | 62,26 | 62,26 | Vendi |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 62,28 | −0,19% | −0,12 | 62,28 | 62,28 | Vendi |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 61,79 | −0,19% | −0,12 | 61,79 | 61,79 | Vendi |