Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 83,73 | −1,63% | −1,39 | 85,50 | 82,15 | Vendi |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 82,34 | −1,66% | −1,39 | 83,68 | 80,86 | Vendi |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 83,74 | −1,44% | −1,22 | 84,56 | 82,32 | Vendi |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 86,41 | −1,37% | −1,20 | 87,30 | 85,02 | Vendi |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 87,25 | −1,35% | −1,19 | 88,13 | 86,65 | Neutro |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 94,05 | −1,21% | −1,15 | 94,24 | 93,38 | Vendi |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96,03 | −1,20% | −1,17 | 96,03 | 94,70 | Vendi |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96,73 | −1,20% | −1,17 | 96,73 | 95,50 | Vendi |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96,68 | −1,15% | −1,12 | 96,68 | 96,00 | Vendi |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93,48 | −1,13% | −1,07 | 93,48 | 93,00 | Vendi |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 85,77 | −1,49% | −1,30 | 85,77 | 85,77 | Vendi |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 81,41 | −1,58% | −1,31 | 81,41 | 81,41 | Neutro |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78,95 | −1,66% | −1,33 | 78,95 | 78,95 | Neutro |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 79,58 | −1,67% | −1,35 | 79,58 | 79,58 | Neutro |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80,00 | −1,67% | −1,36 | 80,00 | 80,00 | Neutro |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80,36 | −1,62% | −1,32 | 80,36 | 80,36 | Neutro |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83,32 | −1,42% | −1,20 | 83,32 | 83,32 | Neutro |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86,71 | −1,38% | −1,21 | 86,71 | 86,71 | Neutro |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88,37 | −1,36% | −1,22 | 88,37 | 88,37 | Neutro |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91,32 | −1,45% | −1,34 | 91,32 | 91,32 | Neutro |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91,24 | −1,46% | −1,35 | 91,24 | 91,24 | Neutro |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,37 | −1,57% | −1,35 | 84,37 | 84,37 | Neutro |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74,72 | −2,17% | −1,66 | 74,72 | 74,72 | Neutro |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72,53 | −2,25% | −1,67 | 72,53 | 72,53 | Compra |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70,65 | −2,31% | −1,67 | 70,65 | 70,65 | Compra |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,32 | −2,33% | −1,68 | 70,32 | 70,32 | Neutro |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,46 | −2,34% | −1,69 | 70,46 | 70,46 | Neutro |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70,96 | −2,33% | −1,69 | 70,96 | 70,96 | Vendi |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75,00 | −1,48% | −1,13 | 75,00 | 75,00 | Vendi |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77,59 | −1,44% | −1,13 | 77,59 | 77,59 | Vendi |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,71 | −1,41% | −1,14 | 79,71 | 79,71 | Vendi |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,38 | −1,38% | −1,14 | 81,38 | 81,38 | Neutro |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,40 | −1,39% | −1,15 | 81,40 | 81,40 | Neutro |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77,22 | −1,47% | −1,15 | 77,22 | 77,22 | Neutro |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68,24 | −0,61% | −0,42 | 68,24 | 68,24 | Vendi |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64,29 | −0,65% | −0,42 | 64,29 | 64,29 | Vendi |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62,38 | −0,68% | −0,43 | 62,38 | 62,38 | Vendi |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62,47 | −0,68% | −0,43 | 62,47 | 62,47 | Vendi adesso |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62,55 | −0,70% | −0,44 | 62,55 | 62,55 | Vendi adesso |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65,15 | −0,67% | −0,44 | 65,15 | 65,15 | Vendi |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,17 | −0,34% | −0,24 | 70,17 | 70,17 | Vendi adesso |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,02 | −0,35% | −0,25 | 72,02 | 72,02 | Vendi adesso |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,03 | −0,34% | −0,25 | 73,03 | 73,03 | Vendi adesso |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74,48 | −0,33% | −0,25 | 74,48 | 74,48 | Vendi adesso |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73,28 | −0,34% | −0,25 | 73,28 | 73,28 | Vendi adesso |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72,25 | −0,34% | −0,25 | 72,25 | 72,25 | Vendi |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,72 | −0,37% | −0,25 | 66,72 | 66,72 | Vendi adesso |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,08 | −0,38% | −0,25 | 65,08 | 65,08 | Vendi adesso |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,46 | −0,39% | −0,25 | 64,46 | 64,46 | Vendi adesso |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,89 | −0,38% | −0,25 | 64,89 | 64,89 | Vendi |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,15 | −0,39% | −0,25 | 64,15 | 64,15 | Vendi |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,68 | −0,38% | −0,25 | 65,68 | 65,68 | Vendi |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 66,49 | −0,37% | −0,25 | 66,49 | 66,49 | Vendi adesso |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 68,73 | −0,36% | −0,25 | 68,73 | 68,73 | Vendi adesso |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 70,55 | −0,35% | −0,25 | 70,55 | 70,55 | Vendi adesso |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,13 | −0,33% | −0,25 | 76,13 | 76,13 | Vendi |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,05 | −0,32% | −0,25 | 77,05 | 77,05 | Vendi |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75,87 | −0,33% | −0,25 | 75,87 | 75,87 | Vendi |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 63,07 | +0,05% | +0,03 | 63,07 | 63,07 | Vendi |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 58,24 | +0,05% | +0,03 | 58,24 | 58,24 | Vendi |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 55,90 | +0,05% | +0,03 | 55,90 | 55,90 | Vendi |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 54,22 | +0,06% | +0,03 | 54,22 | 54,22 | Vendi |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 53,09 | +0,06% | +0,03 | 53,09 | 53,09 | Vendi |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 54,05 | +0,06% | +0,03 | 54,05 | 54,05 | Vendi |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 58,67 | +0,05% | +0,03 | 58,67 | 58,67 | Vendi |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 60,98 | +0,05% | +0,03 | 60,98 | 60,98 | Vendi |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 62,73 | +0,05% | +0,03 | 62,73 | 62,73 | Vendi |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 64,46 | +0,05% | +0,03 | 64,46 | 64,46 | Vendi |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 64,44 | +0,05% | +0,03 | 64,44 | 64,44 | Vendi |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 63,95 | +0,05% | +0,03 | 63,95 | 63,95 | Vendi |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 58,87 | +0,05% | +0,03 | 58,87 | 58,87 | Vendi |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 53,87 | +0,06% | +0,03 | 53,87 | 53,87 | Vendi |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 52,27 | +0,06% | +0,03 | 52,27 | 52,27 | Vendi |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 51,27 | +0,06% | +0,03 | 51,27 | 51,27 | Vendi |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 50,57 | +0,06% | +0,03 | 50,57 | 50,57 | Vendi |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 51,56 | +0,06% | +0,03 | 51,56 | 51,56 | Vendi |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 56,06 | +0,05% | +0,03 | 56,06 | 56,06 | Vendi |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 58,37 | +0,05% | +0,03 | 58,37 | 58,37 | Vendi |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 60,13 | +0,05% | +0,03 | 60,13 | 60,13 | Vendi |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 62,29 | +0,05% | +0,03 | 62,29 | 62,29 | Vendi |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 62,31 | +0,05% | +0,03 | 62,31 | 62,31 | Vendi |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 61,82 | +0,05% | +0,03 | 61,82 | 61,82 | Vendi |