Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 82,69 | −2,49% | −2,11 | 86,50 | 81,94 | Vendi |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 81,91 | −2,67% | −2,25 | 85,73 | 81,17 | Vendi |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 83,29 | −2,37% | −2,02 | 86,60 | 82,64 | Vendi |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 85,86 | −2,20% | −1,93 | 89,00 | 85,34 | Vendi |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 86,41 | −2,00% | −1,76 | 87,58 | 85,87 | Vendi |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93,16 | −1,60% | −1,51 | 94,10 | 92,62 | Vendi |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95,06 | −1,27% | −1,22 | 96,05 | 95,06 | Vendi |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 95,66 | −1,16% | −1,12 | 96,10 | 95,65 | Neutro |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 95,68 | −1,22% | −1,18 | 95,85 | 95,68 | Vendi |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92,86 | −1,30% | −1,22 | 92,86 | 92,86 | Vendi |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 85,28 | −0,86% | −0,74 | 85,28 | 85,28 | Neutro |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 80,99 | −0,93% | −0,76 | 80,99 | 80,99 | Neutro |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78,84 | −0,35% | −0,28 | 78,84 | 78,84 | Neutro |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 79,49 | −0,63% | −0,50 | 79,49 | 79,49 | Compra |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 79,93 | −0,78% | −0,63 | 79,93 | 79,93 | Compra |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80,25 | −0,57% | −0,46 | 80,25 | 80,25 | Compra |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83,22 | −1,26% | −1,06 | 83,22 | 83,22 | Neutro |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86,18 | −1,01% | −0,88 | 86,18 | 86,18 | Compra |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87,96 | −0,62% | −0,55 | 87,96 | 87,96 | Compra |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91,03 | −0,33% | −0,30 | 91,03 | 91,03 | Compra |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90,97 | −0,33% | −0,30 | 90,97 | 90,97 | Compra |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,10 | −0,37% | −0,31 | 84,10 | 84,10 | Compra |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,50 | −0,22% | −0,17 | 75,50 | 75,50 | Compra |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,35 | −0,24% | −0,18 | 73,35 | 73,35 | Compra |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,48 | −0,27% | −0,19 | 71,48 | 71,48 | Compra |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71,16 | −0,29% | −0,21 | 71,16 | 71,16 | Compra |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,32 | −0,31% | −0,22 | 71,32 | 71,32 | Compra |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,85 | −0,32% | −0,23 | 71,85 | 71,85 | Compra |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75,85 | −0,59% | −0,45 | 75,85 | 75,85 | Compra |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,44 | −0,57% | −0,45 | 78,44 | 78,44 | Compra |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,57 | −0,56% | −0,45 | 80,57 | 80,57 | Compra |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,24 | −0,54% | −0,45 | 82,24 | 82,24 | Compra |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,27 | −0,54% | −0,45 | 82,27 | 82,27 | Compra |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,09 | −0,57% | −0,45 | 78,09 | 78,09 | Neutro |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68,80 | −0,65% | −0,45 | 68,80 | 68,80 | Vendi |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64,85 | −0,69% | −0,45 | 64,85 | 64,85 | Vendi |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62,95 | −0,71% | −0,45 | 62,95 | 62,95 | Vendi |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63,04 | −0,71% | −0,45 | 63,04 | 63,04 | Vendi |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63,12 | −0,71% | −0,45 | 63,12 | 63,12 | Vendi |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65,72 | −0,68% | −0,45 | 65,72 | 65,72 | Vendi |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,87 | −0,27% | −0,19 | 70,87 | 70,87 | Vendi |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,73 | −0,26% | −0,19 | 72,73 | 72,73 | Vendi |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,74 | −0,26% | −0,19 | 73,74 | 73,74 | Vendi |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,19 | −0,25% | −0,19 | 75,19 | 75,19 | Compra |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73,99 | −0,26% | −0,19 | 73,99 | 73,99 | Compra |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72,96 | −0,26% | −0,19 | 72,96 | 72,96 | Compra |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,43 | +0,31% | +0,21 | 67,43 | 67,43 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,79 | +0,32% | +0,21 | 65,79 | 65,79 | Vendi |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,17 | +0,32% | +0,21 | 65,17 | 65,17 | Vendi |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,60 | +0,32% | +0,21 | 65,60 | 65,60 | Vendi |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,86 | +0,32% | +0,21 | 64,86 | 64,86 | Vendi |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,39 | +0,32% | +0,21 | 66,39 | 66,39 | Vendi |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67,20 | +0,31% | +0,21 | 67,20 | 67,20 | Vendi |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69,44 | +0,30% | +0,21 | 69,44 | 69,44 | Vendi |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 71,26 | +0,30% | +0,21 | 71,26 | 71,26 | Vendi |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,84 | +0,27% | +0,21 | 76,84 | 76,84 | Vendi |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,76 | +0,27% | +0,21 | 77,76 | 77,76 | Vendi |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,58 | +0,27% | +0,21 | 76,58 | 76,58 | Vendi |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 63,50 | +0,22% | +0,14 | 63,50 | 63,50 | Vendi |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 58,67 | +0,24% | +0,14 | 58,67 | 58,67 | Vendi |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 56,33 | +0,25% | +0,14 | 56,33 | 56,33 | Vendi |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 54,65 | +0,26% | +0,14 | 54,65 | 54,65 | Vendi |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 53,52 | +0,26% | +0,14 | 53,52 | 53,52 | Vendi |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 54,48 | +0,26% | +0,14 | 54,48 | 54,48 | Vendi |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59,10 | +0,25% | +0,15 | 59,10 | 59,10 | Vendi |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 61,41 | +0,24% | +0,15 | 61,41 | 61,41 | Vendi |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63,16 | +0,24% | +0,15 | 63,16 | 63,16 | Vendi |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 64,89 | +0,23% | +0,15 | 64,89 | 64,89 | Vendi |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 64,87 | +0,23% | +0,15 | 64,87 | 64,87 | Vendi |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 64,38 | +0,23% | +0,15 | 64,38 | 64,38 | Vendi |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 59,30 | +0,14% | +0,08 | 59,30 | 59,30 | Vendi |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 54,30 | +0,15% | +0,08 | 54,30 | 54,30 | Vendi |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 52,70 | +0,15% | +0,08 | 52,70 | 52,70 | Vendi |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 51,70 | +0,15% | +0,08 | 51,70 | 51,70 | Vendi |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 51,00 | +0,16% | +0,08 | 51,00 | 51,00 | Vendi |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 51,99 | +0,15% | +0,08 | 51,99 | 51,99 | Vendi |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 56,49 | +0,14% | +0,08 | 56,49 | 56,49 | Neutro |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 58,80 | +0,14% | +0,08 | 58,80 | 58,80 | Neutro |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 60,56 | +0,13% | +0,08 | 60,56 | 60,56 | Neutro |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 62,72 | +0,13% | +0,08 | 62,72 | 62,72 | Neutro |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 62,74 | +0,13% | +0,08 | 62,74 | 62,74 | Neutro |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 62,25 | +0,13% | +0,08 | 62,25 | 62,25 | Neutro |