Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 84,71 | +1,11% | +0,93 | 85,00 | 82,71 | Neutro |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 83,91 | +1,13% | +0,94 | 84,18 | 82,00 | Neutro |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 85,05 | +1,13% | +0,95 | 85,15 | 83,30 | Neutro |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 87,50 | +1,31% | +1,13 | 87,50 | 85,67 | Neutro |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 86,08 | −0,82% | −0,71 | 86,08 | 86,08 | Neutro |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 94,50 | +0,98% | +0,92 | 94,50 | 93,75 | Neutro |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95,52 | 0,00% | 0,00 | 95,52 | 95,52 | Neutro |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 95,97 | 0,00% | 0,00 | 95,97 | 95,97 | Neutro |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 95,90 | 0,00% | 0,00 | 95,90 | 95,90 | Neutro |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93,50 | +0,23% | +0,21 | 93,50 | 93,00 | Neutro |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 84,89 | 0,00% | 0,00 | 84,89 | 84,89 | Neutro |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 80,62 | 0,00% | 0,00 | 80,62 | 80,62 | Neutro |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77,98 | 0,00% | 0,00 | 77,98 | 77,98 | Neutro |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 78,84 | 0,00% | 0,00 | 78,84 | 78,84 | Compra |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 79,40 | 0,00% | 0,00 | 79,40 | 79,40 | Compra |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 79,54 | 0,00% | 0,00 | 79,54 | 79,54 | Compra |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83,40 | 0,00% | 0,00 | 83,40 | 83,40 | Compra |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86,19 | 0,00% | 0,00 | 86,19 | 86,19 | Compra |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87,65 | 0,00% | 0,00 | 87,65 | 87,65 | Compra |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90,47 | 0,00% | 0,00 | 90,47 | 90,47 | Compra |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90,41 | 0,00% | 0,00 | 90,41 | 90,41 | Compra |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83,56 | 0,00% | 0,00 | 83,56 | 83,56 | Compra |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,45 | 0,00% | 0,00 | 75,45 | 75,45 | Compra |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,39 | 0,00% | 0,00 | 73,39 | 73,39 | Compra |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,64 | 0,00% | 0,00 | 71,64 | 71,64 | Compra |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71,24 | 0,00% | 0,00 | 71,24 | 71,24 | Compra |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,29 | 0,00% | 0,00 | 71,29 | 71,29 | Compra |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,83 | 0,00% | 0,00 | 71,83 | 71,83 | Compra |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75,81 | 0,00% | 0,00 | 75,81 | 75,81 | Compra |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,40 | 0,00% | 0,00 | 78,40 | 78,40 | Compra |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,53 | 0,00% | 0,00 | 80,53 | 80,53 | Compra |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,20 | 0,00% | 0,00 | 82,20 | 82,20 | Compra |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,23 | 0,00% | 0,00 | 82,23 | 82,23 | Compra |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,05 | 0,00% | 0,00 | 78,05 | 78,05 | Compra |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69,46 | +0,32% | +0,22 | 69,46 | 69,46 | Neutro |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65,51 | +0,34% | +0,22 | 65,51 | 65,51 | Neutro |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63,61 | +0,35% | +0,22 | 63,61 | 63,61 | Neutro |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63,70 | +0,35% | +0,22 | 63,70 | 63,70 | Compra |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63,78 | +0,35% | +0,22 | 63,78 | 63,78 | Compra |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66,38 | +0,33% | +0,22 | 66,38 | 66,38 | Compra |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,37 | +0,59% | +0,42 | 71,37 | 71,37 | Compra |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,23 | +0,58% | +0,42 | 73,23 | 73,23 | Compra |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74,24 | +0,57% | +0,42 | 74,24 | 74,24 | Compra |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,69 | +0,56% | +0,42 | 75,69 | 75,69 | Compra |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74,49 | +0,57% | +0,42 | 74,49 | 74,49 | Compra |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73,46 | +0,58% | +0,42 | 73,46 | 73,46 | Compra |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 69,23 | +0,61% | +0,42 | 69,23 | 69,23 | Neutro |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68,59 | +0,62% | +0,42 | 68,59 | 68,59 | Neutro |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67,97 | +0,62% | +0,42 | 67,97 | 67,97 | Neutro |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 68,40 | +0,62% | +0,42 | 68,40 | 68,40 | Compra |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67,66 | +0,62% | +0,42 | 67,66 | 67,66 | Compra |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 69,19 | +0,61% | +0,42 | 69,19 | 69,19 | Compra |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 70,00 | +0,60% | +0,42 | 70,00 | 70,00 | Neutro |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72,24 | +0,58% | +0,42 | 72,24 | 72,24 | Neutro |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,06 | +0,57% | +0,42 | 74,06 | 74,06 | Neutro |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 79,64 | +0,53% | +0,42 | 79,64 | 79,64 | Compra |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80,56 | +0,52% | +0,42 | 80,56 | 80,56 | Compra |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 79,38 | +0,54% | +0,43 | 79,38 | 79,38 | Compra |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 66,37 | +0,65% | +0,43 | 66,37 | 66,37 | Neutro |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61,54 | +0,70% | +0,43 | 61,54 | 61,54 | Neutro |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59,20 | +0,73% | +0,43 | 59,20 | 59,20 | Neutro |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57,52 | +0,75% | +0,43 | 57,52 | 57,52 | Neutro |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56,39 | +0,77% | +0,43 | 56,39 | 56,39 | Neutro |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57,35 | +0,76% | +0,43 | 57,35 | 57,35 | Neutro |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61,96 | +0,70% | +0,43 | 61,96 | 61,96 | Compra |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 64,27 | +0,67% | +0,43 | 64,27 | 64,27 | Compra |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 66,02 | +0,66% | +0,43 | 66,02 | 66,02 | Compra |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 67,75 | +0,64% | +0,43 | 67,75 | 67,75 | Neutro |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 67,73 | +0,64% | +0,43 | 67,73 | 67,73 | Neutro |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 67,24 | +0,64% | +0,43 | 67,24 | 67,24 | Neutro |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 62,23 | +0,70% | +0,43 | 62,23 | 62,23 | Compra |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 57,23 | +0,76% | +0,43 | 57,23 | 57,23 | Compra |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 55,63 | +0,78% | +0,43 | 55,63 | 55,63 | Compra |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 54,63 | +0,79% | +0,43 | 54,63 | 54,63 | Compra |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 53,93 | +0,80% | +0,43 | 53,93 | 53,93 | Compra |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 54,92 | +0,79% | +0,43 | 54,92 | 54,92 | Compra |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 59,42 | +0,73% | +0,43 | 59,42 | 59,42 | Compra adesso |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 61,73 | +0,70% | +0,43 | 61,73 | 61,73 | Compra adesso |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 63,49 | +0,68% | +0,43 | 63,49 | 63,49 | Compra adesso |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 65,65 | +0,66% | +0,43 | 65,65 | 65,65 | Compra adesso |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 65,67 | +0,66% | +0,43 | 65,67 | 65,67 | Compra adesso |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 65,18 | +0,66% | +0,43 | 65,18 | 65,18 | Compra adesso |