Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 79,05 | −1,25% | −1,00 | 80,71 | 78,85 | Vendi adesso |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 83,23 | −1,56% | −1,32 | 84,85 | 83,05 | Vendi adesso |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 86,32 | −1,55% | −1,36 | 87,56 | 86,23 | Vendi |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 87,94 | −1,47% | −1,31 | 89,00 | 87,80 | Vendi |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 87,89 | −1,51% | −1,35 | 88,81 | 87,75 | Vendi |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 84,27 | −1,50% | −1,28 | 85,05 | 84,21 | Vendi |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80,50 | −1,59% | −1,30 | 80,89 | 80,50 | Vendi |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78,22 | −1,15% | −0,91 | 78,36 | 78,22 | Vendi |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77,28 | −0,96% | −0,75 | 77,31 | 77,28 | Vendi |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 76,77 | −1,16% | −0,90 | 76,77 | 76,77 | Vendi |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78,10 | −1,01% | −0,80 | 78,10 | 78,10 | Vendi |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 79,51 | −1,01% | −0,81 | 79,51 | 79,51 | Vendi |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 80,67 | −0,87% | −0,71 | 80,67 | 80,67 | Vendi |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 85,39 | −0,82% | −0,71 | 85,39 | 85,39 | Vendi |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88,48 | −0,87% | −0,78 | 88,48 | 88,48 | Vendi |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89,88 | −0,86% | −0,78 | 89,88 | 89,88 | Vendi |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89,62 | −0,75% | −0,68 | 89,62 | 89,62 | Vendi |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83,61 | −0,83% | −0,70 | 83,61 | 83,61 | Vendi |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,11 | −1,07% | −0,81 | 75,11 | 75,11 | Vendi adesso |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,12 | −0,92% | −0,68 | 73,12 | 73,12 | Vendi |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,50 | −0,83% | −0,60 | 71,50 | 71,50 | Vendi |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,56 | −0,94% | −0,67 | 70,56 | 70,56 | Neutro |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,84 | −0,77% | −0,55 | 70,84 | 70,84 | Compra |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73,01 | −0,68% | −0,50 | 73,01 | 73,01 | Compra |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,42 | −0,37% | −0,29 | 77,42 | 77,42 | Compra |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80,28 | −0,40% | −0,32 | 80,28 | 80,28 | Compra |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,65 | −0,43% | −0,35 | 80,65 | 80,65 | Compra |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,30 | −0,48% | −0,40 | 82,30 | 82,30 | Compra |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,49 | −0,46% | −0,38 | 82,49 | 82,49 | Vendi |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,17 | −0,48% | −0,38 | 79,17 | 79,17 | Vendi |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,40 | −0,42% | −0,30 | 71,40 | 71,40 | Compra |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,29 | −0,44% | −0,30 | 67,29 | 67,29 | Compra |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,26 | −0,46% | −0,30 | 65,26 | 65,26 | Neutro |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,34 | −0,46% | −0,30 | 65,34 | 65,34 | Compra |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,46 | −0,44% | −0,29 | 65,46 | 65,46 | Compra |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,76 | −0,43% | −0,29 | 67,76 | 67,76 | Compra |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,96 | −0,39% | −0,28 | 71,96 | 71,96 | Compra |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,18 | −0,38% | −0,28 | 74,18 | 74,18 | Compra |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,57 | −0,37% | −0,28 | 75,57 | 75,57 | Compra |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78,13 | −0,36% | −0,28 | 78,13 | 78,13 | Compra |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,64 | −0,36% | −0,28 | 77,64 | 77,64 | Compra |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,84 | −0,37% | −0,28 | 75,84 | 75,84 | Compra |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,66 | −0,54% | −0,36 | 66,66 | 66,66 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64,66 | −0,55% | −0,36 | 64,66 | 64,66 | Vendi |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,35 | −0,56% | −0,36 | 64,35 | 64,35 | Vendi |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 63,93 | −0,56% | −0,36 | 63,93 | 63,93 | Vendi |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63,73 | −0,58% | −0,37 | 63,73 | 63,73 | Vendi |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,01 | −0,57% | −0,37 | 65,01 | 65,01 | Vendi |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,70 | −0,54% | −0,37 | 68,70 | 68,70 | Vendi |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,21 | −0,52% | −0,37 | 71,21 | 71,21 | Vendi |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,74 | −0,50% | −0,37 | 73,74 | 73,74 | Neutro |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,63 | −0,53% | −0,41 | 76,63 | 76,63 | Vendi |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,80 | −0,52% | −0,41 | 77,80 | 77,80 | Vendi |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,99 | −0,53% | −0,41 | 76,99 | 76,99 | Vendi |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71,09 | −0,56% | −0,40 | 71,09 | 71,09 | Neutro |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,67 | −0,59% | −0,40 | 67,67 | 67,67 | Neutro |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65,48 | −0,61% | −0,40 | 65,48 | 65,48 | Neutro |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,23 | −0,64% | −0,41 | 63,23 | 63,23 | Vendi |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,17 | −0,66% | −0,41 | 62,17 | 62,17 | Vendi |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,14 | −0,65% | −0,41 | 63,14 | 63,14 | Vendi |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,56 | −0,60% | −0,42 | 69,56 | 69,56 | Neutro |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71,93 | −0,58% | −0,42 | 71,93 | 71,93 | Neutro |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73,78 | −0,57% | −0,42 | 73,78 | 73,78 | Neutro |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74,01 | −0,12% | −0,09 | 74,01 | 74,01 | Compra |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73,98 | −0,12% | −0,09 | 73,98 | 73,98 | Compra |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73,49 | −0,12% | −0,09 | 73,49 | 73,49 | Compra |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,75 | −0,13% | −0,09 | 67,75 | 67,75 | Compra |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,70 | −0,14% | −0,09 | 62,70 | 62,70 | Compra |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,08 | −0,15% | −0,09 | 61,08 | 61,08 | Compra |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,06 | −0,15% | −0,09 | 60,06 | 60,06 | Compra |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,36 | −0,15% | −0,09 | 59,36 | 59,36 | Compra |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,37 | −0,15% | −0,09 | 60,37 | 60,37 | Compra |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,87 | −0,14% | −0,09 | 64,87 | 64,87 | Compra |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,19 | −0,13% | −0,09 | 67,19 | 67,19 | Compra |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,97 | −0,13% | −0,09 | 68,97 | 68,97 | Compra |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,77 | −0,13% | −0,09 | 71,77 | 71,77 | Compra |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,81 | −0,13% | −0,09 | 71,81 | 71,81 | Compra |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,13 | −0,13% | −0,09 | 71,13 | 71,13 | Compra |