Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 79,62 | −4,26% | −3,54 | 83,06 | 78,47 | Vendi |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 81,04 | −3,86% | −3,25 | 84,17 | 79,89 | Vendi |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 84,06 | −3,41% | −2,97 | 86,90 | 83,06 | Vendi |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 84,85 | −3,33% | −2,92 | 87,47 | 83,96 | Vendi |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 90,89 | −3,08% | −2,89 | 93,45 | 90,42 | Vendi |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 93,29 | −3,02% | −2,91 | 96,15 | 92,80 | Vendi |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 94,14 | −2,89% | −2,80 | 94,14 | 94,14 | Vendi |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 93,84 | −2,83% | −2,73 | 93,84 | 93,84 | Vendi adesso |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 90,49 | −2,83% | −2,64 | 90,49 | 90,06 | Vendi adesso |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 84,11 | −2,89% | −2,50 | 84,11 | 84,11 | Vendi adesso |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 80,00 | −2,89% | −2,38 | 80,00 | 80,00 | Vendi adesso |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77,77 | −2,91% | −2,33 | 77,77 | 77,77 | Vendi |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 78,10 | −2,88% | −2,32 | 78,10 | 78,10 | Vendi adesso |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78,79 | −2,87% | −2,33 | 78,79 | 78,79 | Vendi adesso |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 79,62 | −2,84% | −2,33 | 79,62 | 79,62 | Vendi |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81,00 | −2,74% | −2,28 | 81,00 | 81,00 | Vendi adesso |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86,02 | −2,53% | −2,23 | 86,02 | 86,02 | Vendi adesso |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87,50 | −2,43% | −2,18 | 87,50 | 87,50 | Vendi adesso |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89,99 | −2,37% | −2,18 | 89,99 | 89,99 | Vendi adesso |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90,15 | −2,36% | −2,18 | 90,15 | 90,15 | Vendi adesso |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83,17 | −2,55% | −2,18 | 83,17 | 83,17 | Vendi adesso |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73,42 | −1,18% | −0,88 | 73,42 | 73,42 | Vendi adesso |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 71,39 | −1,19% | −0,86 | 71,39 | 71,39 | Vendi adesso |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70,26 | −1,25% | −0,89 | 70,26 | 70,26 | Vendi |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68,82 | −1,29% | −0,90 | 68,82 | 68,82 | Vendi adesso |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69,23 | −1,28% | −0,90 | 69,23 | 69,23 | Vendi adesso |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70,49 | −1,26% | −0,90 | 70,49 | 70,49 | Vendi adesso |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74,96 | −0,82% | −0,62 | 74,96 | 74,96 | Vendi |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77,18 | −0,81% | −0,63 | 77,18 | 77,18 | Vendi adesso |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 77,70 | −0,80% | −0,63 | 77,70 | 77,70 | Vendi adesso |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 79,79 | −0,65% | −0,52 | 79,79 | 79,79 | Vendi adesso |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80,58 | −0,64% | −0,52 | 80,58 | 80,58 | Vendi adesso |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77,19 | −0,67% | −0,52 | 77,19 | 77,19 | Vendi |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68,49 | −0,36% | −0,25 | 68,49 | 68,49 | Vendi |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64,60 | −0,39% | −0,25 | 64,60 | 64,60 | Vendi |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62,74 | −0,40% | −0,25 | 62,74 | 62,74 | Vendi |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62,84 | −0,40% | −0,25 | 62,84 | 62,84 | Vendi |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63,00 | −0,40% | −0,25 | 63,00 | 63,00 | Vendi |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65,49 | −0,38% | −0,25 | 65,49 | 65,49 | Vendi |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,08 | −0,20% | −0,14 | 70,08 | 70,08 | Vendi |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,01 | −0,19% | −0,14 | 72,01 | 72,01 | Vendi |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,06 | −0,19% | −0,14 | 73,06 | 73,06 | Vendi adesso |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74,75 | −0,20% | −0,15 | 74,75 | 74,75 | Vendi |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73,96 | −0,20% | −0,15 | 73,96 | 73,96 | Neutro |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72,38 | −0,21% | −0,15 | 72,38 | 72,38 | Vendi |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,86 | +0,07% | +0,05 | 66,86 | 66,86 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,05 | +0,08% | +0,05 | 65,05 | 65,05 | Vendi |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,58 | +0,08% | +0,05 | 64,58 | 64,58 | Vendi |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,10 | +0,08% | +0,05 | 65,10 | 65,10 | Vendi |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,49 | +0,08% | +0,05 | 64,49 | 64,49 | Vendi |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,10 | −0,05% | −0,03 | 66,10 | 66,10 | Vendi |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67,97 | 0,00% | 0,00 | 67,97 | 67,97 | Vendi |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,24 | −0,10% | −0,07 | 70,24 | 70,24 | Vendi |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72,67 | −0,11% | −0,08 | 72,67 | 72,67 | Vendi |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,07 | −0,76% | −0,58 | 76,07 | 76,07 | Vendi |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,15 | −0,75% | −0,58 | 77,15 | 77,15 | Vendi |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,13 | −0,76% | −0,58 | 76,13 | 76,13 | Vendi |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67,87 | −0,82% | −0,56 | 67,87 | 67,87 | Compra |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64,12 | −0,87% | −0,56 | 64,12 | 64,12 | Compra |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61,84 | −0,90% | −0,56 | 61,84 | 61,84 | Compra |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60,17 | −0,92% | −0,56 | 60,17 | 60,17 | Compra |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59,05 | −0,94% | −0,56 | 59,05 | 59,05 | Compra |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60,00 | −0,92% | −0,56 | 60,00 | 60,00 | Compra |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 65,04 | −0,85% | −0,56 | 65,04 | 65,04 | Compra |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67,35 | −0,82% | −0,56 | 67,35 | 67,35 | Compra |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 69,10 | −0,80% | −0,56 | 69,10 | 69,10 | Compra |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69,65 | −0,80% | −0,56 | 69,65 | 69,65 | Compra |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69,62 | −0,80% | −0,56 | 69,62 | 69,62 | Compra |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69,13 | −0,80% | −0,56 | 69,13 | 69,13 | Compra |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65,11 | −0,85% | −0,56 | 65,11 | 65,11 | Compra |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60,11 | −0,92% | −0,56 | 60,11 | 60,11 | Compra |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58,51 | −0,95% | −0,56 | 58,51 | 58,51 | Compra |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57,51 | −0,96% | −0,56 | 57,51 | 57,51 | Compra |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56,81 | −0,98% | −0,56 | 56,81 | 56,81 | Compra |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57,80 | −0,96% | −0,56 | 57,80 | 57,80 | Compra |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 62,30 | −0,89% | −0,56 | 62,30 | 62,30 | Compra |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 64,62 | −0,86% | −0,56 | 64,62 | 64,62 | Compra |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 66,38 | −0,84% | −0,56 | 66,38 | 66,38 | Compra |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 68,54 | −0,81% | −0,56 | 68,54 | 68,54 | Compra |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 68,56 | −0,81% | −0,56 | 68,56 | 68,56 | Compra |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 68,07 | −0,82% | −0,56 | 68,07 | 68,07 | Compra |