Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 80,45 | +0,50% | +0,40 | 80,48 | 79,32 | Vendi |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 84,55 | 0,00% | 0,00 | 84,69 | 83,60 | Vendi |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 87,68 | 0,00% | 0,00 | 87,68 | 87,68 | Vendi |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 89,25 | 0,00% | 0,00 | 89,25 | 89,25 | Vendi |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 89,24 | 0,00% | 0,00 | 89,24 | 89,24 | Vendi |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 85,55 | 0,00% | 0,00 | 85,55 | 85,55 | Vendi |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 81,80 | −0,85% | −0,70 | 82,50 | 81,55 | Neutro |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 79,13 | −0,85% | −0,68 | 79,13 | 79,13 | Neutro |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78,03 | −0,91% | −0,72 | 78,03 | 78,03 | Neutro |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77,67 | −0,88% | −0,69 | 77,67 | 77,67 | Neutro |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78,90 | −0,87% | −0,69 | 78,90 | 78,90 | Neutro |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80,32 | −0,85% | −0,69 | 80,32 | 80,32 | Neutro |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81,38 | −0,70% | −0,57 | 81,38 | 81,38 | Neutro |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86,10 | −0,66% | −0,57 | 86,10 | 86,10 | Neutro |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89,26 | −0,63% | −0,57 | 89,26 | 89,26 | Neutro |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90,66 | −0,62% | −0,57 | 90,66 | 90,66 | Compra |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90,30 | −0,63% | −0,57 | 90,30 | 90,30 | Neutro |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,31 | −0,67% | −0,57 | 84,31 | 84,31 | Neutro |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,92 | −0,35% | −0,27 | 75,92 | 75,92 | Vendi |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,80 | −0,39% | −0,29 | 73,80 | 73,80 | Vendi |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72,10 | −0,40% | −0,29 | 72,10 | 72,10 | Vendi |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71,23 | −0,41% | −0,29 | 71,23 | 71,23 | Compra |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,39 | −0,40% | −0,29 | 71,39 | 71,39 | Compra |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73,51 | −0,39% | −0,29 | 73,51 | 73,51 | Compra |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,71 | −0,26% | −0,20 | 77,71 | 77,71 | Compra |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80,60 | −0,22% | −0,18 | 80,60 | 80,60 | Compra |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81,00 | −0,22% | −0,18 | 81,00 | 81,00 | Compra |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,70 | −0,22% | −0,18 | 82,70 | 82,70 | Compra adesso |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,87 | −0,22% | −0,18 | 82,87 | 82,87 | Compra |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,55 | −0,23% | −0,18 | 79,55 | 79,55 | Compra |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,70 | −0,46% | −0,33 | 71,70 | 71,70 | Compra |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,59 | −0,49% | −0,33 | 67,59 | 67,59 | Compra |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,56 | −0,50% | −0,33 | 65,56 | 65,56 | Compra |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,64 | −0,50% | −0,33 | 65,64 | 65,64 | Compra |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,75 | −0,50% | −0,33 | 65,75 | 65,75 | Compra |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,05 | −0,48% | −0,33 | 68,05 | 68,05 | Compra |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,24 | −0,45% | −0,33 | 72,24 | 72,24 | Compra |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,46 | −0,44% | −0,33 | 74,46 | 74,46 | Compra |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,85 | −0,43% | −0,33 | 75,85 | 75,85 | Compra |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78,41 | −0,42% | −0,33 | 78,41 | 78,41 | Compra |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,92 | −0,42% | −0,33 | 77,92 | 77,92 | Compra |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76,12 | −0,43% | −0,33 | 76,12 | 76,12 | Compra |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,02 | −0,49% | −0,33 | 67,02 | 67,02 | Neutro |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,02 | −0,50% | −0,33 | 65,02 | 65,02 | Neutro |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,71 | −0,51% | −0,33 | 64,71 | 64,71 | Neutro |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,29 | −0,51% | −0,33 | 64,29 | 64,29 | Neutro |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,10 | −0,51% | −0,33 | 64,10 | 64,10 | Neutro |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,38 | −0,50% | −0,33 | 65,38 | 65,38 | Neutro |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,07 | −0,48% | −0,33 | 69,07 | 69,07 | Compra |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,58 | −0,46% | −0,33 | 71,58 | 71,58 | Compra |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,11 | −0,44% | −0,33 | 74,11 | 74,11 | Compra |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,04 | −0,43% | −0,33 | 77,04 | 77,04 | Compra |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,21 | −0,42% | −0,33 | 78,21 | 78,21 | Compra |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,40 | −0,42% | −0,33 | 77,40 | 77,40 | Compra |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71,49 | −0,46% | −0,33 | 71,49 | 71,49 | Compra |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68,07 | −0,48% | −0,33 | 68,07 | 68,07 | Compra |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65,88 | −0,50% | −0,33 | 65,88 | 65,88 | Compra |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,64 | −0,52% | −0,33 | 63,64 | 63,64 | Compra |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,58 | −0,52% | −0,33 | 62,58 | 62,58 | Compra |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,55 | −0,52% | −0,33 | 63,55 | 63,55 | Compra |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,98 | −0,47% | −0,33 | 69,98 | 69,98 | Compra adesso |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72,35 | −0,45% | −0,33 | 72,35 | 72,35 | Compra adesso |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74,20 | −0,44% | −0,33 | 74,20 | 74,20 | Compra adesso |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74,10 | −0,44% | −0,33 | 74,10 | 74,10 | Compra adesso |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74,07 | −0,44% | −0,33 | 74,07 | 74,07 | Compra adesso |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73,58 | −0,45% | −0,33 | 73,58 | 73,58 | Compra adesso |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,84 | −0,48% | −0,33 | 67,84 | 67,84 | Compra adesso |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,79 | −0,52% | −0,33 | 62,79 | 62,79 | Compra adesso |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,17 | −0,54% | −0,33 | 61,17 | 61,17 | Compra adesso |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,15 | −0,55% | −0,33 | 60,15 | 60,15 | Compra adesso |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,45 | −0,55% | −0,33 | 59,45 | 59,45 | Compra adesso |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,46 | −0,54% | −0,33 | 60,46 | 60,46 | Compra adesso |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,96 | −0,51% | −0,33 | 64,96 | 64,96 | Compra adesso |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,28 | −0,49% | −0,33 | 67,28 | 67,28 | Compra adesso |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69,06 | −0,48% | −0,33 | 69,06 | 69,06 | Compra adesso |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,86 | −0,46% | −0,33 | 71,86 | 71,86 | Compra adesso |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,90 | −0,46% | −0,33 | 71,90 | 71,90 | Compra adesso |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,22 | −0,46% | −0,33 | 71,22 | 71,22 | Compra adesso |