Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 99,35 | +0,35% | 0,35 | 100,40 | 97,81 | Vendi |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 97,70 | −1,34% | −1,33 | 98,20 | 97,33 | Vendi |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 98,06 | −1,36% | −1,35 | 98,70 | 97,91 | Vendi |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 98,45 | 0,00% | 0,00 | 98,45 | 98,45 | Vendi |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 99,53 | 0,00% | 0,00 | 99,53 | 99,53 | Vendi |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 101,83 | 0,00% | 0,00 | 101,83 | 101,83 | Vendi |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 100,66 | 0,00% | 0,00 | 100,66 | 100,66 | Vendi |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 104,91 | 0,00% | 0,00 | 104,91 | 104,91 | Vendi |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 105,34 | 0,00% | 0,00 | 105,34 | 105,34 | Vendi |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 105,60 | 0,00% | 0,00 | 105,60 | 105,60 | Vendi |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 104,50 | 0,00% | 0,00 | 104,50 | 104,50 | Vendi |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 99,72 | 0,00% | 0,00 | 99,72 | 99,72 | Vendi |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88,71 | +0,28% | 0,25 | 88,71 | 88,71 | Neutro |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82,88 | +0,30% | 0,25 | 82,88 | 82,88 | Vendi |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80,64 | +0,30% | 0,24 | 80,64 | 80,64 | Vendi |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80,62 | +0,30% | 0,24 | 80,62 | 80,62 | Vendi |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81,01 | +0,30% | 0,24 | 81,01 | 81,01 | Vendi |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81,24 | +0,30% | 0,24 | 81,24 | 81,24 | Vendi |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84,68 | +0,17% | 0,14 | 84,68 | 84,68 | Vendi |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86,83 | +0,16% | 0,14 | 86,83 | 86,83 | Vendi |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88,06 | +0,16% | 0,14 | 88,06 | 88,06 | Vendi |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91,31 | +0,15% | 0,14 | 91,31 | 91,31 | Vendi |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91,32 | +0,15% | 0,14 | 91,32 | 91,32 | Vendi |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83,95 | +0,17% | 0,14 | 83,95 | 83,95 | Vendi |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73,03 | +0,07% | 0,05 | 73,03 | 73,03 | Vendi |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69,45 | +0,07% | 0,05 | 69,45 | 69,45 | Vendi |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 68,08 | +0,07% | 0,05 | 68,08 | 68,08 | Vendi |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68,86 | +0,07% | 0,05 | 68,86 | 68,86 | Vendi |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69,15 | +0,07% | 0,05 | 69,15 | 69,15 | Vendi |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69,99 | +0,07% | 0,05 | 69,99 | 69,99 | Vendi |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74,09 | −0,19% | −0,14 | 74,09 | 74,09 | Vendi |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76,54 | −0,18% | −0,14 | 76,54 | 76,54 | Vendi |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78,76 | −0,18% | −0,14 | 78,76 | 78,76 | Vendi |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80,14 | −0,17% | −0,14 | 80,14 | 80,14 | Vendi |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80,00 | −0,17% | −0,14 | 80,00 | 80,00 | Vendi |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 75,84 | −0,18% | −0,14 | 75,84 | 75,84 | Vendi |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69,85 | 0,00% | 0,00 | 69,85 | 69,85 | Vendi |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65,86 | 0,00% | 0,00 | 65,86 | 65,86 | Vendi |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63,99 | 0,00% | 0,00 | 63,99 | 63,99 | Vendi |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63,86 | 0,00% | 0,00 | 63,86 | 63,86 | Vendi |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63,82 | 0,00% | 0,00 | 63,82 | 63,82 | Vendi |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66,20 | 0,00% | 0,00 | 66,20 | 66,20 | Vendi |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,82 | −1,26% | −0,92 | 71,82 | 71,82 | Vendi |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,50 | −1,24% | −0,92 | 73,50 | 73,50 | Vendi |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74,53 | −1,22% | −0,92 | 74,53 | 74,53 | Vendi |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74,64 | −1,22% | −0,92 | 74,64 | 74,64 | Vendi |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73,41 | −1,24% | −0,92 | 73,41 | 73,41 | Vendi |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72,42 | −1,25% | −0,92 | 72,42 | 72,42 | Vendi |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 70,82 | −1,28% | −0,92 | 70,82 | 70,82 | Vendi adesso |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70,25 | −1,29% | −0,92 | 70,25 | 70,25 | Vendi adesso |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 69,82 | −1,30% | −0,92 | 69,82 | 69,82 | Vendi |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 69,00 | −1,32% | −0,92 | 69,00 | 69,00 | Vendi |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 68,26 | −1,33% | −0,92 | 68,26 | 68,26 | Vendi |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 69,82 | −1,30% | −0,92 | 69,82 | 69,82 | Vendi |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71,50 | −1,27% | −0,92 | 71,50 | 71,50 | Vendi |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73,77 | −1,23% | −0,92 | 73,77 | 73,77 | Vendi |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75,64 | −1,20% | −0,92 | 75,64 | 75,64 | Vendi |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 79,96 | −1,14% | −0,92 | 79,96 | 79,96 | Vendi |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80,88 | −1,12% | −0,92 | 80,88 | 80,88 | Vendi |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 79,68 | −1,14% | −0,92 | 79,68 | 79,68 | Vendi |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67,11 | −1,35% | −0,92 | 67,11 | 67,11 | Vendi adesso |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 62,29 | −1,46% | −0,92 | 62,29 | 62,29 | Vendi adesso |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59,93 | −1,51% | −0,92 | 59,93 | 59,93 | Vendi adesso |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58,16 | −1,56% | −0,92 | 58,16 | 58,16 | Vendi adesso |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 57,01 | −1,59% | −0,92 | 57,01 | 57,01 | Vendi adesso |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57,97 | −1,56% | −0,92 | 57,97 | 57,97 | Vendi adesso |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 62,37 | −1,45% | −0,92 | 62,37 | 62,37 | Vendi adesso |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 64,69 | −1,40% | −0,92 | 64,69 | 64,69 | Vendi adesso |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 66,45 | −1,37% | −0,92 | 66,45 | 66,45 | Vendi adesso |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69,20 | −1,31% | −0,92 | 69,20 | 69,20 | Vendi |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69,18 | −1,31% | −0,92 | 69,18 | 69,18 | Vendi |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 68,69 | −1,32% | −0,92 | 68,69 | 68,69 | Vendi |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 63,16 | −1,44% | −0,92 | 63,16 | 63,16 | Vendi adesso |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 58,16 | −1,56% | −0,92 | 58,16 | 58,16 | Vendi adesso |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 56,56 | −1,60% | −0,92 | 56,56 | 56,56 | Vendi adesso |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 55,56 | −1,63% | −0,92 | 55,56 | 55,56 | Vendi adesso |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 54,86 | −1,65% | −0,92 | 54,86 | 54,86 | Vendi adesso |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 55,85 | −1,62% | −0,92 | 55,85 | 55,85 | Vendi adesso |