Inizia
UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

Nessun attività
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-3070,84−3,28%−2,4073,3970,66
Strong sell
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-2970,00−2,23%−1,6071,7669,51
Vendi
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2667,11−2,39%−1,6468,8466,73
Vendi
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3065,30−1,54%−1,0266,3065,20
Vendi
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2964,36−1,48%−0,9765,2664,15
Vendi
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2863,61−1,36%−0,8863,6163,25
Vendi
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2964,440,00%0,0064,4464,44
Vendi
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3064,780,00%0,0064,7864,78
Vendi
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2765,980,00%0,0065,9865,98
Vendi
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2966,230,00%0,0066,2366,23
Vendi
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2970,480,00%0,0070,4870,48
Vendi
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2772,280,00%0,0072,2872,28
Vendi
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3073,880,00%0,0073,8873,88
Vendi
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2873,980,00%0,0073,9873,98
Vendi
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2569,490,00%0,0069,4969,49
Vendi
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3063,270,00%0,0063,2763,27
Vendi
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2960,960,00%0,0060,9660,96
Vendi
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2759,840,00%0,0059,8459,84
Vendi
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2958,910,00%0,0058,9158,91
Vendi
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2958,980,00%0,0058,9858,98
Vendi
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2761,060,00%0,0061,0661,06
Vendi
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2965,090,00%0,0065,0965,09
Vendi
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2868,180,00%0,0068,1868,18
Vendi
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2969,550,00%0,0069,5569,55
Vendi
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3071,570,00%0,0071,5771,57
Vendi
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2871,760,00%0,0071,7671,76
Vendi
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2868,620,00%0,0068,6268,62
Vendi
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3060,590,00%0,0060,5960,59
Vendi
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2757,390,00%0,0057,3957,39
Vendi
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3055,190,00%0,0055,1955,19
Vendi
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2955,470,00%0,0055,4755,47
Vendi
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2855,570,00%0,0055,5755,57
Vendi
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3057,850,00%0,0057,8557,85
Vendi
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2862,840,00%0,0062,8462,84
Vendi
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3065,750,00%0,0065,7565,75
Vendi
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2966,510,00%0,0066,5166,51
Vendi
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2869,170,00%0,0069,1769,17
Vendi
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3068,700,00%0,0068,7068,70
Vendi
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2766,860,00%0,0066,8666,86
Vendi
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2859,250,00%0,0059,2559,25
Vendi
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2756,170,00%0,0056,1756,17
Vendi
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3054,670,00%0,0054,6754,67
Strong sell
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2855,190,00%0,0055,1955,19
Strong sell
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3054,820,00%0,0054,8254,82
Strong sell
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3056,000,00%0,0056,0056,00
Strong sell
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2759,74−2,43%−1,4959,7459,74
Strong sell
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3062,40−2,33%−1,4962,4062,40
Strong sell
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2964,88−2,24%−1,4964,8864,88
Strong sell
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2868,12−2,14%−1,4968,1268,12
Strong sell
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3069,24−2,11%−1,4969,2469,24
Strong sell
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2768,41−2,13%−1,4968,4168,41
Strong sell
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2863,40−2,30%−1,4963,4063,40
Strong sell
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2960,12−2,42%−1,4960,1260,12
Strong sell
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3057,89−2,51%−1,4957,8957,89
Strong sell
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2754,27−2,67%−1,4954,2754,27
Strong sell
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3053,08−2,73%−1,4953,0853,08
Strong sell
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2953,89−2,69%−1,4953,8953,89
Strong sell
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2761,60−2,36%−1,4961,6061,60
Strong sell
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3063,67−2,29%−1,4963,6763,67
Strong sell
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2865,52−2,22%−1,4965,5265,52
Strong sell
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3066,52−2,19%−1,4966,5266,52
Strong sell
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3066,83−2,18%−1,4966,8366,83
Strong sell
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2766,34−2,20%−1,4966,3466,34
Strong sell
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2860,59−2,40%−1,4960,5960,59
Strong sell
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2955,54−2,61%−1,4955,5455,54
Strong sell
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2953,92−2,69%−1,4953,9253,92
Strong sell
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2752,90−2,74%−1,4952,9052,90
Strong sell
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3052,20−2,78%−1,4952,2052,20
Strong sell
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2853,21−2,72%−1,4953,2153,21
Strong sell
GWMV2031UK NBP Natural Gas Futures (Oct 2031)
2031-09-2957,71−2,52%−1,4957,7157,71
Strong sell
GWMX2031UK NBP Natural Gas Futures (Nov 2031)
2031-10-3060,03−2,42%−1,4960,0360,03
Strong sell
GWMZ2031UK NBP Natural Gas Futures (Dec 2031)
2031-11-2761,80−2,35%−1,4961,8061,80
Strong sell
GWMF2032UK NBP Natural Gas Futures (Jan 2032)
2031-12-3064,13−2,27%−1,4964,1364,13
Strong sell
GWMG2032UK NBP Natural Gas Futures (Feb 2032)
2032-01-2964,17−2,27%−1,4964,1764,17
Strong sell
GWMH2032UK NBP Natural Gas Futures (Mar 2032)
2032-02-2663,67−2,29%−1,4963,6763,67
Strong sell
GWMJ2032UK NBP Natural Gas Futures (Apr 2032)
2032-03-3057,60−2,42%−1,4357,6057,60
Strong sell
GWMK2032UK NBP Natural Gas Futures (May 2032)
2032-04-2952,60−2,65%−1,4352,6052,60
Strong sell
GWMM2032UK NBP Natural Gas Futures (Jun 2032)
2032-05-2751,10−2,72%−1,4351,1051,10
Strong sell
GWMN2032UK NBP Natural Gas Futures (Jul 2032)
2032-06-2950,10−2,78%−1,4350,1050,10
Strong sell
GWMQ2032UK NBP Natural Gas Futures (Aug 2032)
2032-07-2949,35−2,82%−1,4349,3549,35
Strong sell
GWMU2032UK NBP Natural Gas Futures (Sep 2032)
2032-08-2750,35−2,76%−1,4350,3550,35
Strong sell