Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 80,54 | +1,33% | +1,06 | 80,93 | 79,80 | Vendi |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 80,59 | +0,79% | +0,63 | 81,14 | 80,19 | Vendi |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 86,79 | +0,47% | +0,41 | 87,48 | 86,54 | Vendi |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 90,34 | +0,17% | +0,15 | 91,03 | 90,22 | Vendi |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 91,38 | +0,24% | +0,22 | 91,83 | 91,17 | Vendi |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 91,18 | +0,30% | +0,27 | 91,47 | 91,18 | Vendi |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 87,13 | +0,29% | +0,25 | 87,25 | 87,13 | Vendi |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 82,87 | +0,01% | +0,01 | 82,87 | 82,87 | Vendi |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 79,23 | −0,09% | −0,07 | 79,23 | 79,23 | Vendi |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78,04 | −0,09% | −0,07 | 78,04 | 78,04 | Vendi |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77,58 | −0,09% | −0,07 | 77,58 | 77,58 | Vendi |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78,61 | −0,10% | −0,08 | 78,61 | 78,61 | Vendi |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80,47 | −0,04% | −0,03 | 80,47 | 80,47 | Vendi |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81,90 | +0,11% | +0,09 | 81,90 | 81,90 | Vendi |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86,10 | +0,12% | +0,10 | 86,10 | 86,10 | Vendi |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89,29 | +0,11% | +0,10 | 89,29 | 89,29 | Vendi |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89,90 | +0,11% | +0,10 | 89,90 | 89,90 | Vendi |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89,99 | +0,11% | +0,10 | 89,99 | 89,99 | Vendi |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,85 | +0,12% | +0,10 | 84,85 | 84,85 | Vendi |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,55 | −0,20% | −0,15 | 76,55 | 76,55 | Vendi |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 74,90 | −0,27% | −0,20 | 74,90 | 74,90 | Vendi |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72,75 | −0,27% | −0,20 | 72,75 | 72,75 | Vendi |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,16 | −0,28% | −0,20 | 70,16 | 70,16 | Vendi adesso |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69,84 | −0,30% | −0,21 | 69,84 | 69,84 | Vendi adesso |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,63 | −0,29% | −0,21 | 71,63 | 71,63 | Vendi adesso |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,38 | −0,21% | −0,16 | 76,38 | 76,38 | Vendi |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,16 | −0,13% | −0,10 | 79,16 | 79,16 | Vendi |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,53 | −0,13% | −0,10 | 79,53 | 79,53 | Vendi |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,51 | −0,23% | −0,19 | 81,51 | 81,51 | Vendi |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,38 | −0,23% | −0,19 | 82,38 | 82,38 | Vendi |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,97 | −0,20% | −0,16 | 78,97 | 78,97 | Vendi |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,03 | −0,22% | −0,16 | 71,03 | 71,03 | Vendi |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,08 | −0,24% | −0,16 | 67,08 | 67,08 | Neutro |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,28 | −0,24% | −0,16 | 65,28 | 65,28 | Neutro |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,19 | −0,24% | −0,16 | 65,19 | 65,19 | Neutro |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,28 | −0,24% | −0,16 | 65,28 | 65,28 | Neutro |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,77 | −0,24% | −0,16 | 67,77 | 67,77 | Neutro |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,13 | −0,40% | −0,29 | 72,13 | 72,13 | Neutro |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,31 | −0,39% | −0,29 | 74,31 | 74,31 | Compra |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,69 | −0,39% | −0,30 | 75,69 | 75,69 | Neutro |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,82 | +0,04% | +0,03 | 77,82 | 77,82 | Neutro |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,39 | +0,04% | +0,03 | 77,39 | 77,39 | Neutro |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,52 | +0,09% | +0,07 | 75,52 | 75,52 | Neutro |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,52 | −0,01% | −0,01 | 67,52 | 67,52 | Vendi adesso |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,54 | +0,02% | +0,01 | 65,54 | 65,54 | Vendi |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,23 | +0,02% | +0,01 | 65,23 | 65,23 | Vendi |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,81 | +0,02% | +0,01 | 64,81 | 64,81 | Vendi |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,62 | +0,02% | +0,01 | 64,62 | 64,62 | Vendi |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,92 | +0,02% | +0,01 | 65,92 | 65,92 | Vendi |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,93 | +0,01% | +0,01 | 68,93 | 68,93 | Vendi |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,32 | +0,01% | +0,01 | 71,32 | 71,32 | Vendi |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,86 | +0,01% | +0,01 | 73,86 | 73,86 | Vendi |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,86 | −0,09% | −0,07 | 76,86 | 76,86 | Vendi |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,07 | −0,09% | −0,07 | 78,07 | 78,07 | Vendi |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,20 | −0,09% | −0,07 | 77,20 | 77,20 | Vendi |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71,76 | −0,21% | −0,15 | 71,76 | 71,76 | Neutro |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68,33 | −0,22% | −0,15 | 68,33 | 68,33 | Neutro |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66,14 | −0,23% | −0,15 | 66,14 | 66,14 | Neutro |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64,11 | −0,23% | −0,15 | 64,11 | 64,11 | Neutro |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63,05 | −0,24% | −0,15 | 63,05 | 63,05 | Neutro |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64,02 | −0,23% | −0,15 | 64,02 | 64,02 | Neutro |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,76 | −0,21% | −0,15 | 69,76 | 69,76 | Neutro |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72,13 | −0,21% | −0,15 | 72,13 | 72,13 | Neutro |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73,99 | −0,20% | −0,15 | 73,99 | 73,99 | Neutro |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,85 | −0,30% | −0,22 | 73,85 | 73,85 | Vendi |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73,82 | −0,30% | −0,22 | 73,82 | 73,82 | Vendi |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73,33 | −0,30% | −0,22 | 73,33 | 73,33 | Vendi |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,59 | −0,32% | −0,22 | 67,59 | 67,59 | Vendi |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,54 | −0,35% | −0,22 | 62,54 | 62,54 | Vendi |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,92 | −0,36% | −0,22 | 60,92 | 60,92 | Vendi |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,91 | −0,37% | −0,22 | 59,91 | 59,91 | Vendi |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,21 | −0,37% | −0,22 | 59,21 | 59,21 | Vendi |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,22 | −0,36% | −0,22 | 60,22 | 60,22 | Vendi |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,72 | −0,34% | −0,22 | 64,72 | 64,72 | Vendi |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,04 | −0,33% | −0,22 | 67,04 | 67,04 | Vendi |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,82 | −0,32% | −0,22 | 68,82 | 68,82 | Vendi |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,62 | −0,20% | −0,14 | 71,62 | 71,62 | Neutro |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,66 | −0,17% | −0,12 | 71,66 | 71,66 | Neutro |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,98 | −0,17% | −0,12 | 70,98 | 70,98 | Neutro |