Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 135,75 | +1,92% | 2,56 | 136,99 | 131,00 | Compra adesso |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 134,36 | +2,28% | 3,00 | 135,49 | 129,38 | Compra adesso |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 133,41 | +2,20% | 2,87 | 134,23 | 128,68 | Compra adesso |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 133,19 | +2,16% | 2,81 | 133,96 | 130,58 | Compra adesso |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 131,44 | +2,19% | 2,82 | 132,00 | 129,34 | Compra adesso |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 132,08 | +2,26% | 2,92 | 132,08 | 131,20 | Compra adesso |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 133,25 | +2,02% | 2,64 | 133,25 | 132,11 | Compra adesso |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 129,08 | +1,95% | 2,47 | 129,08 | 128,11 | Compra adesso |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 128,33 | +2,00% | 2,52 | 128,50 | 128,33 | Compra adesso |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 129,34 | +1,59% | 2,03 | 129,34 | 128,81 | Compra adesso |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 127,81 | +1,99% | 2,49 | 127,81 | 127,81 | Compra adesso |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 126,44 | +2,08% | 2,58 | 126,44 | 126,44 | Compra adesso |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 122,50 | +2,36% | 2,82 | 122,50 | 122,50 | Compra adesso |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 109,69 | +1,96% | 2,11 | 109,69 | 109,69 | Compra adesso |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 103,88 | +1,80% | 1,84 | 103,88 | 103,88 | Compra adesso |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 102,09 | +1,83% | 1,83 | 102,09 | 102,09 | Compra adesso |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 101,64 | +1,97% | 1,96 | 101,64 | 101,64 | Compra adesso |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 102,04 | +1,95% | 1,95 | 102,04 | 102,04 | Compra adesso |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 102,84 | +1,77% | 1,79 | 102,84 | 102,84 | Compra adesso |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 103,64 | +1,38% | 1,41 | 103,64 | 103,64 | Compra adesso |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 103,78 | +1,73% | 1,76 | 103,78 | 103,78 | Compra adesso |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 104,40 | +1,71% | 1,76 | 104,40 | 104,40 | Compra adesso |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 105,51 | +1,70% | 1,76 | 105,51 | 105,51 | Compra adesso |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 103,49 | +1,52% | 1,55 | 103,49 | 103,49 | Compra adesso |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 96,24 | +1,05% | 1,00 | 96,24 | 96,24 | Compra adesso |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 84,34 | +0,42% | 0,35 | 84,34 | 84,34 | Compra adesso |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 80,09 | +0,64% | 0,51 | 80,09 | 80,09 | Compra adesso |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 78,75 | +0,65% | 0,51 | 78,75 | 78,75 | Compra adesso |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 79,56 | +0,65% | 0,51 | 79,56 | 79,56 | Compra adesso |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 79,90 | +0,64% | 0,51 | 79,90 | 79,89 | Compra adesso |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 80,39 | +0,41% | 0,33 | 80,39 | 80,39 | Compra adesso |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 82,19 | +1,03% | 0,84 | 82,19 | 82,19 | Compra adesso |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 84,64 | +1,20% | 1,00 | 84,64 | 84,64 | Compra adesso |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 86,60 | +1,17% | 1,00 | 86,60 | 86,60 | Compra adesso |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 87,93 | +1,15% | 1,00 | 87,93 | 87,93 | Compra adesso |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 87,72 | +1,15% | 1,00 | 87,72 | 87,72 | Compra adesso |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 83,21 | +1,22% | 1,00 | 83,21 | 83,21 | Compra adesso |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 75,06 | +1,61% | 1,19 | 75,06 | 75,06 | Compra adesso |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 70,30 | +1,72% | 1,19 | 70,30 | 70,30 | Compra adesso |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 68,48 | +1,77% | 1,19 | 68,48 | 68,48 | Compra adesso |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 68,39 | +1,77% | 1,19 | 68,39 | 68,39 | Compra adesso |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 68,39 | +1,77% | 1,19 | 68,39 | 68,39 | Compra adesso |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 71,42 | +1,69% | 1,19 | 71,42 | 71,42 | Compra adesso |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 75,64 | +1,60% | 1,19 | 75,64 | 75,64 | Compra adesso |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 77,74 | +1,55% | 1,19 | 77,74 | 77,74 | Compra adesso |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78,77 | +1,53% | 1,19 | 78,77 | 78,77 | Compra |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 79,10 | +1,53% | 1,19 | 79,10 | 79,10 | Compra |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,86 | +1,55% | 1,19 | 77,86 | 77,86 | Compra |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76,89 | +1,57% | 1,19 | 76,89 | 76,89 | Compra |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 73,79 | +1,64% | 1,19 | 73,79 | 73,79 | Compra |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 72,14 | +1,68% | 1,19 | 72,14 | 72,14 | Compra adesso |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 70,25 | +1,72% | 1,19 | 70,25 | 70,25 | Compra adesso |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 68,42 | +1,77% | 1,19 | 68,42 | 68,42 | Compra adesso |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67,66 | +1,79% | 1,19 | 67,66 | 67,66 | Compra adesso |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 69,22 | +1,75% | 1,19 | 69,22 | 69,22 | Compra adesso |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 73,26 | +1,65% | 1,19 | 73,26 | 73,26 | Compra adesso |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 75,91 | +1,59% | 1,19 | 75,91 | 75,91 | Compra adesso |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 77,78 | +1,55% | 1,19 | 77,78 | 77,78 | Compra adesso |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 80,48 | +1,50% | 1,19 | 80,48 | 80,48 | Compra |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 81,39 | +1,48% | 1,19 | 81,39 | 81,39 | Compra |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 80,19 | +1,51% | 1,19 | 80,19 | 80,19 | Compra |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70,74 | +1,71% | 1,19 | 70,74 | 70,74 | Compra |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 65,91 | +1,84% | 1,19 | 65,91 | 65,91 | Compra |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 63,55 | +1,91% | 1,19 | 63,55 | 63,55 | Compra |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 61,78 | +1,96% | 1,19 | 61,78 | 61,78 | Compra |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 60,63 | +2,00% | 1,19 | 60,63 | 60,63 | Compra |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 61,60 | +1,97% | 1,19 | 61,60 | 61,60 | Compra |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 66,07 | +1,83% | 1,19 | 66,07 | 66,07 | Compra |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 68,39 | +1,77% | 1,19 | 68,39 | 68,39 | Compra |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 70,15 | +1,73% | 1,19 | 70,15 | 70,15 | Compra |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72,90 | +1,66% | 1,19 | 72,90 | 72,90 | Compra adesso |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72,88 | +1,66% | 1,19 | 72,88 | 72,88 | Compra adesso |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,39 | +1,67% | 1,19 | 72,39 | 72,39 | Compra adesso |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,85 | +1,81% | 1,19 | 66,85 | 66,85 | Compra adesso |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,85 | +1,96% | 1,19 | 61,85 | 61,85 | Compra adesso |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,25 | +2,01% | 1,19 | 60,25 | 60,25 | Compra adesso |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,25 | +2,05% | 1,19 | 59,25 | 59,25 | Compra adesso |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,55 | +2,07% | 1,19 | 58,55 | 58,55 | Compra adesso |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,54 | +2,04% | 1,19 | 59,54 | 59,54 | Compra adesso |