Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 87,31 | −0,57% | −0,50 | 88,30 | 87,10 | Neutro |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 86,31 | −0,46% | −0,40 | 87,20 | 85,83 | Neutro |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 87,30 | −0,41% | −0,36 | 88,29 | 86,80 | Neutro |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 89,75 | −0,55% | −0,50 | 90,68 | 89,75 | Neutro |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 90,95 | 0,00% | 0,00 | 90,95 | 90,95 | Neutro |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 96,90 | 0,00% | 0,00 | 96,90 | 96,90 | Neutro |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 99,13 | 0,00% | 0,00 | 99,13 | 99,13 | Compra |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 99,87 | 0,00% | 0,00 | 99,87 | 99,87 | Compra |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 99,67 | 0,00% | 0,00 | 99,67 | 99,67 | Compra |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 96,27 | 0,00% | 0,00 | 96,27 | 96,27 | Compra |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 89,07 | +0,10% | +0,09 | 89,07 | 89,07 | Compra |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84,59 | −0,72% | −0,61 | 84,59 | 84,59 | Compra |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82,27 | −0,62% | −0,51 | 82,27 | 82,27 | Compra |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82,77 | −0,40% | −0,33 | 82,77 | 82,77 | Compra |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83,42 | −0,58% | −0,49 | 83,42 | 83,42 | Compra |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84,20 | −0,20% | −0,17 | 84,20 | 84,20 | Compra |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85,15 | −0,34% | −0,29 | 85,15 | 85,15 | Neutro |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89,80 | −0,24% | −0,22 | 89,80 | 89,80 | Compra |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91,28 | −0,16% | −0,15 | 91,28 | 91,28 | Compra |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93,81 | −0,34% | −0,32 | 93,81 | 93,81 | Compra |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93,97 | −0,19% | −0,18 | 93,97 | 93,97 | Compra |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86,97 | −0,33% | −0,29 | 86,97 | 86,97 | Compra |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,39 | −0,53% | −0,40 | 75,39 | 75,39 | Compra |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,34 | −0,56% | −0,41 | 73,34 | 73,34 | Compra |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72,24 | +0,42% | +0,30 | 72,24 | 72,24 | Compra |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,74 | −0,85% | −0,61 | 70,74 | 70,74 | Compra |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,17 | −0,43% | −0,31 | 71,17 | 71,17 | Compra |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72,43 | +0,06% | +0,04 | 72,43 | 72,43 | Compra |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,68 | +0,56% | +0,43 | 76,68 | 76,68 | Compra adesso |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,90 | +0,06% | +0,05 | 78,90 | 78,90 | Compra |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,17 | −2,05% | −1,66 | 79,17 | 79,17 | Vendi adesso |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,13 | −1,72% | −1,42 | 81,13 | 81,13 | Vendi |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,10 | −0,57% | −0,47 | 82,10 | 82,10 | Compra |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,50 | +0,32% | +0,25 | 78,50 | 78,50 | Compra adesso |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69,02 | +0,51% | +0,35 | 69,02 | 69,02 | Compra |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65,12 | +0,59% | +0,38 | 65,12 | 65,12 | Compra |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63,26 | +0,68% | +0,43 | 63,26 | 63,26 | Compra |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63,37 | +0,75% | +0,47 | 63,37 | 63,37 | Compra |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63,53 | +0,89% | +0,56 | 63,53 | 63,53 | Compra |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66,02 | +0,96% | +0,63 | 66,02 | 66,02 | Compra |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,52 | +0,51% | +0,36 | 70,52 | 70,52 | Vendi |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,45 | +0,60% | +0,43 | 72,45 | 72,45 | Vendi |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,50 | +0,66% | +0,48 | 73,50 | 73,50 | Neutro |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,12 | +0,35% | +0,26 | 75,12 | 75,12 | Compra |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74,33 | +0,42% | +0,31 | 74,33 | 74,33 | Compra |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73,35 | +0,48% | +0,35 | 73,35 | 73,35 | Compra |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,81 | +1,56% | +1,04 | 67,81 | 67,81 | Neutro |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66,00 | +1,68% | +1,09 | 66,00 | 66,00 | Vendi |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,53 | +1,90% | +1,22 | 65,53 | 65,53 | Neutro |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66,07 | +2,05% | +1,33 | 66,07 | 66,07 | Neutro |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,46 | +2,27% | +1,45 | 65,46 | 65,46 | Neutro |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67,15 | +2,44% | +1,60 | 67,15 | 67,15 | Neutro |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67,96 | +1,54% | +1,03 | 67,96 | 67,96 | Neutro |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,30 | +1,66% | +1,15 | 70,30 | 70,30 | Neutro |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72,74 | +2,49% | +1,77 | 72,74 | 72,74 | Neutro |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,00 | +2,28% | +1,72 | 77,00 | 77,00 | Vendi |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,09 | +2,48% | +1,89 | 78,09 | 78,09 | Neutro |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,07 | +2,73% | +2,05 | 77,07 | 77,07 | Neutro |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68,16 | +3,74% | +2,46 | 68,16 | 68,16 | Compra adesso |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64,41 | +5,07% | +3,11 | 64,41 | 64,41 | Compra adesso |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 62,13 | +5,29% | +3,12 | 62,13 | 62,13 | Compra adesso |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60,46 | +5,44% | +3,12 | 60,46 | 60,46 | Compra adesso |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59,34 | +5,55% | +3,12 | 59,34 | 59,34 | Compra adesso |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60,29 | +5,44% | +3,11 | 60,29 | 60,29 | Compra adesso |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 65,33 | +4,73% | +2,95 | 65,33 | 65,33 | Compra adesso |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67,64 | +4,56% | +2,95 | 67,64 | 67,64 | Compra adesso |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 69,39 | +4,44% | +2,95 | 69,39 | 69,39 | Compra adesso |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69,94 | +4,40% | +2,95 | 69,94 | 69,94 | Compra adesso |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69,91 | +4,39% | +2,94 | 69,91 | 69,91 | Compra adesso |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69,42 | +4,42% | +2,94 | 69,42 | 69,42 | Compra adesso |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65,00 | +5,38% | +3,32 | 65,00 | 65,00 | Compra adesso |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60,00 | +5,86% | +3,32 | 60,00 | 60,00 | Compra adesso |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58,40 | +6,03% | +3,32 | 58,40 | 58,40 | Compra adesso |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57,40 | +6,14% | +3,32 | 57,40 | 57,40 | Compra adesso |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56,70 | +6,22% | +3,32 | 56,70 | 56,70 | Compra adesso |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57,69 | +6,11% | +3,32 | 57,69 | 57,69 | Compra adesso |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 62,19 | +5,64% | +3,32 | 62,19 | 62,19 | Compra adesso |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 64,51 | +5,43% | +3,32 | 64,51 | 64,51 | Compra adesso |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 66,27 | +5,27% | +3,32 | 66,27 | 66,27 | Compra adesso |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 68,43 | +5,10% | +3,32 | 68,43 | 68,43 | Compra adesso |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 68,45 | +5,10% | +3,32 | 68,45 | 68,45 | Compra adesso |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 67,96 | +5,14% | +3,32 | 67,96 | 67,96 | Compra adesso |