Contratti Three Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,3300 | −0,02% | −0,0200 | 96,3300 | 96,3300 | Compra |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,5400 | −0,03% | −0,0250 | 96,5400 | 96,5400 | Compra |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,7550 | −0,03% | −0,0300 | 96,7550 | 96,7550 | Neutro |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,8950 | −0,03% | −0,0250 | 96,8950 | 96,8950 | Neutro |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,9500 | −0,02% | −0,0200 | 96,9500 | 96,9500 | Neutro |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,9550 | −0,02% | −0,0200 | 96,9550 | 96,9550 | Vendi |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,9300 | −0,03% | −0,0250 | 96,9300 | 96,9300 | Vendi |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,8900 | −0,03% | −0,0250 | 96,8900 | 96,8900 | Vendi |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,8400 | −0,03% | −0,0250 | 96,8400 | 96,8400 | Vendi |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,7900 | −0,03% | −0,0250 | 96,7900 | 96,7900 | Vendi |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,7400 | −0,03% | −0,0300 | 96,7400 | 96,7400 | Vendi |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,6950 | −0,03% | −0,0300 | 96,6950 | 96,6950 | Vendi |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,6500 | −0,03% | −0,0250 | 96,6500 | 96,6500 | Vendi |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,6100 | −0,03% | −0,0250 | 96,6100 | 96,6100 | Neutro |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,5650 | −0,03% | −0,0300 | 96,5650 | 96,5650 | Neutro |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,5250 | −0,03% | −0,0300 | 96,5250 | 96,5250 | Neutro |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,4850 | −0,03% | −0,0250 | 96,4850 | 96,4850 | Neutro |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,4400 | −0,03% | −0,0250 | 96,4400 | 96,4400 | Neutro |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,3900 | −0,03% | −0,0250 | 96,3900 | 96,3900 | Neutro |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96,3450 | −0,03% | −0,0250 | 96,3450 | 96,3450 | Compra |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96,3000 | −0,03% | −0,0250 | 96,3000 | 96,3000 | Neutro |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96,2500 | −0,03% | −0,0250 | 96,2500 | 96,2500 | Neutro |
| SF3M2031Three Month SOFR Futures (Jun 2031) | 2031-09-16 | 96,2000 | −0,03% | −0,0250 | 96,2000 | 96,2000 | Neutro |