Contratti Three Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95,7450 | −0,02% | −0,0150 | 95,7450 | 95,7450 | Vendi |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 96,0550 | −0,07% | −0,0700 | 96,0550 | 96,0550 | Vendi adesso |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,3300 | −0,12% | −0,1150 | 96,3300 | 96,3300 | Vendi |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,5300 | −0,15% | −0,1450 | 96,5300 | 96,5300 | Vendi |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,6600 | −0,17% | −0,1600 | 96,6600 | 96,6600 | Neutro |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,7250 | −0,17% | −0,1600 | 96,7250 | 96,7250 | Vendi |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,7300 | −0,17% | −0,1600 | 96,7300 | 96,7300 | Vendi |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,6950 | −0,17% | −0,1600 | 96,6950 | 96,6950 | Vendi |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,6400 | −0,16% | −0,1550 | 96,6400 | 96,6400 | Vendi |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,5800 | −0,16% | −0,1550 | 96,5800 | 96,5800 | Vendi |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,5250 | −0,16% | −0,1550 | 96,5250 | 96,5250 | Vendi |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,4750 | −0,15% | −0,1450 | 96,4750 | 96,4750 | Vendi |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,4300 | −0,14% | −0,1400 | 96,4300 | 96,4300 | Vendi |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,3850 | −0,14% | −0,1350 | 96,3850 | 96,3850 | Vendi |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,3400 | −0,13% | −0,1300 | 96,3400 | 96,3400 | Vendi |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,2950 | −0,13% | −0,1250 | 96,2950 | 96,2950 | Vendi |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,2450 | −0,12% | −0,1200 | 96,2450 | 96,2450 | Vendi |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,1950 | −0,11% | −0,1100 | 96,1950 | 96,1950 | Vendi |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,1450 | −0,11% | −0,1050 | 96,1450 | 96,1450 | Vendi |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,0950 | −0,11% | −0,1050 | 96,0950 | 96,0950 | Vendi |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,0450 | −0,10% | −0,1000 | 96,0450 | 96,0450 | Vendi |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 95,9900 | −0,10% | −0,1000 | 95,9900 | 95,9900 | Vendi adesso |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 95,9400 | −0,10% | −0,0950 | 95,9400 | 95,9400 | Vendi |