Inizia
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Heating Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,2960−0,69%−0,01592,30252,2849
Compra
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,2873−0,53%−0,01232,29032,2742
Compra
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,2634−0,75%−0,01712,26342,2634
Compra
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,27410,00%0,00002,27412,2741
Compra adesso
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,26430,00%0,00002,26432,2643
Compra adesso
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,24360,00%0,00002,24362,2436
Compra adesso
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,21760,00%0,00002,21762,2176
Compra adesso
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,2014+0,68%+0,01482,20142,2014
Compra adesso
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,18940,00%0,00002,18942,1894
Compra adesso
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1887+0,71%+0,01552,18872,1887
Compra adesso
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1903+0,68%+0,01492,19032,1903
Compra adesso
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1940+0,64%+0,01402,19402,1940
Compra adesso
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1969+0,60%+0,01312,19692,1969
Compra adesso
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1963+0,55%+0,01212,19632,1963
Compra adesso
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1921+0,50%+0,01102,19212,1921
Compra adesso
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1928+0,49%+0,01072,19282,1928
Compra adesso
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1900+0,46%+0,01012,19002,1900
Compra adesso
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1826+0,44%+0,00952,18262,1826
Compra adesso
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1705+0,43%+0,00932,17052,1705
Compra adesso
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1673+0,42%+0,00902,16732,1673
Compra adesso
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1670+0,42%+0,00902,16702,1670
Compra adesso
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1728+0,41%+0,00892,17282,1728
Compra adesso
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1776+0,41%+0,00882,17762,1776
Compra adesso
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1811+0,41%+0,00882,18112,1811
Compra
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1797+0,37%+0,00812,17972,1797
Compra
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1787+0,35%+0,00772,17872,1787
Compra
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1751+0,34%+0,00732,17512,1751
Compra
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1828+0,34%+0,00732,18282,1828
Compra
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1856+0,34%+0,00732,18562,1856
Compra
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1784+0,34%+0,00732,17842,1784
Compra
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1686+0,34%+0,00732,16862,1686
Compra
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1636+0,34%+0,00732,16362,1636
Compra
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1664+0,34%+0,00732,16642,1664
Compra
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1701+0,34%+0,00732,17012,1701
Compra
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1703+0,34%+0,00732,17032,1703
Compra
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1701+0,34%+0,00732,17012,1701
Compra
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1721+0,34%+0,00732,17212,1721
Compra
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1696+0,34%+0,00732,16962,1696
Compra
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1654+0,34%+0,00732,16542,1654
Compra
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1723+0,34%+0,00732,17232,1723
Compra