Contratti Heating Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 1,9766 | 0,00% | 0,0000 | 1,9766 | 1,9766 | Vendi adesso |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 1,9677 | +0,34% | +0,0067 | 1,9677 | 1,9584 | Vendi adesso |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 1,9659 | 0,00% | 0,0000 | 1,9659 | 1,9659 | Vendi |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 1,9759 | 0,00% | 0,0000 | 1,9759 | 1,9759 | Vendi |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 1,9860 | 0,00% | 0,0000 | 1,9860 | 1,9860 | Vendi |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 1,9932 | 0,00% | 0,0000 | 1,9932 | 1,9932 | Vendi |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 1,9976 | 0,00% | 0,0000 | 1,9976 | 1,9976 | Vendi |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,0031 | −1,53% | −0,0311 | 2,0031 | 2,0031 | Vendi |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,0011 | −1,49% | −0,0302 | 2,0011 | 2,0011 | Vendi |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 1,9922 | −1,47% | −0,0297 | 1,9922 | 1,9922 | Vendi |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 1,9787 | −1,45% | −0,0292 | 1,9787 | 1,9787 | Vendi |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 1,9740 | −1,46% | −0,0293 | 1,9740 | 1,9740 | Vendi |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 1,9730 | 0,00% | 0,0000 | 1,9730 | 1,9730 | Vendi |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 1,9812 | −1,46% | −0,0294 | 1,9812 | 1,9812 | Vendi |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 1,9910 | −1,42% | −0,0287 | 1,9910 | 1,9910 | Vendi |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0019 | −1,38% | −0,0280 | 2,0019 | 2,0019 | Vendi |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,0119 | −1,36% | −0,0277 | 2,0119 | 2,0119 | Vendi |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,0169 | −1,34% | −0,0274 | 2,0169 | 2,0169 | Vendi |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,0189 | −1,32% | −0,0271 | 2,0189 | 2,0189 | Vendi |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,0255 | −1,32% | −0,0270 | 2,0255 | 2,0255 | Vendi |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,0285 | −1,30% | −0,0268 | 2,0285 | 2,0285 | Vendi |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,0282 | −1,29% | −0,0266 | 2,0282 | 2,0282 | Vendi |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,0232 | −1,29% | −0,0264 | 2,0232 | 2,0232 | Vendi |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0208 | −1,28% | −0,0262 | 2,0208 | 2,0208 | Vendi |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0244 | −1,27% | −0,0260 | 2,0244 | 2,0244 | Vendi |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,0294 | −1,24% | −0,0254 | 2,0294 | 2,0294 | Vendi |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,0344 | −1,19% | −0,0246 | 2,0344 | 2,0344 | Vendi |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,0381 | −1,19% | −0,0246 | 2,0381 | 2,0381 | Vendi |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,0421 | −1,19% | −0,0246 | 2,0421 | 2,0421 | Vendi |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,0447 | −1,19% | −0,0246 | 2,0447 | 2,0447 | Vendi |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,0470 | −1,19% | −0,0246 | 2,0470 | 2,0470 | Vendi |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,0540 | −1,18% | −0,0246 | 2,0540 | 2,0540 | Vendi |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,0575 | −1,18% | −0,0246 | 2,0575 | 2,0575 | Vendi |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,0507 | −1,19% | −0,0246 | 2,0507 | 2,0507 | Vendi |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,0417 | −1,19% | −0,0246 | 2,0417 | 2,0417 | Vendi |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,0375 | −1,19% | −0,0246 | 2,0375 | 2,0375 | Vendi |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,0408 | −1,19% | −0,0246 | 2,0408 | 2,0408 | Vendi |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,0458 | −1,19% | −0,0246 | 2,0458 | 2,0458 | Vendi |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,0472 | −1,19% | −0,0246 | 2,0472 | 2,0472 | Vendi |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,0480 | −1,19% | −0,0246 | 2,0480 | 2,0480 | Vendi |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,0512 | −1,19% | −0,0246 | 2,0512 | 2,0512 | Vendi |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,0503 | −1,19% | −0,0246 | 2,0503 | 2,0503 | Vendi |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,0493 | −1,19% | −0,0246 | 2,0493 | 2,0493 | Vendi |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,0562 | −1,18% | −0,0246 | 2,0562 | 2,0562 | Vendi |