Contratti Heating Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2,0225 | +0,68% | +0,0137 | 2,0225 | 2,0175 | Vendi |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2,0035 | +0,45% | +0,0089 | 2,0067 | 2,0003 | Vendi |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 1,9991 | 0,00% | 0,0000 | 1,9991 | 1,9991 | Vendi |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,0088 | 0,00% | 0,0000 | 2,0088 | 2,0088 | Vendi |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,0187 | 0,00% | 0,0000 | 2,0187 | 2,0187 | Vendi |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,0257 | 0,00% | 0,0000 | 2,0257 | 2,0257 | Vendi |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,0298 | 0,00% | 0,0000 | 2,0298 | 2,0298 | Vendi |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,0342 | +1,72% | +0,0343 | 2,0342 | 2,0342 | Vendi |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,0313 | +1,66% | +0,0331 | 2,0313 | 2,0313 | Vendi |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,0219 | +1,62% | +0,0322 | 2,0219 | 2,0219 | Vendi |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,0079 | +1,57% | +0,0311 | 2,0079 | 2,0079 | Vendi |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,0033 | +1,55% | +0,0306 | 2,0033 | 2,0033 | Vendi |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,0029 | +1,55% | +0,0306 | 2,0029 | 2,0029 | Vendi |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,0106 | +1,49% | +0,0296 | 2,0106 | 2,0106 | Vendi |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,0197 | +1,45% | +0,0288 | 2,0197 | 2,0197 | Vendi |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0299 | +1,41% | +0,0282 | 2,0299 | 2,0299 | Vendi |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,0396 | +1,42% | +0,0285 | 2,0396 | 2,0396 | Vendi |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,0443 | +1,43% | +0,0288 | 2,0443 | 2,0443 | Vendi |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,0460 | +1,46% | +0,0295 | 2,0460 | 2,0460 | Vendi |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,0525 | +1,49% | +0,0302 | 2,0525 | 2,0525 | Vendi |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,0553 | +1,49% | +0,0302 | 2,0553 | 2,0553 | Vendi |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,0548 | +1,49% | +0,0302 | 2,0548 | 2,0548 | Vendi |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,0496 | +1,50% | +0,0302 | 2,0496 | 2,0496 | Vendi |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0470 | +1,50% | +0,0302 | 2,0470 | 2,0470 | Vendi |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0504 | +1,49% | +0,0302 | 2,0504 | 2,0504 | Vendi |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,0548 | +1,49% | +0,0302 | 2,0548 | 2,0548 | Vendi |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,0590 | +1,49% | +0,0302 | 2,0590 | 2,0590 | Vendi |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,0627 | +1,49% | +0,0302 | 2,0627 | 2,0627 | Vendi |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,0667 | +1,48% | +0,0302 | 2,0667 | 2,0667 | Vendi |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,0693 | +1,48% | +0,0302 | 2,0693 | 2,0693 | Vendi |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,0716 | +1,48% | +0,0302 | 2,0716 | 2,0716 | Vendi |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,0786 | +1,47% | +0,0302 | 2,0786 | 2,0786 | Vendi |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,0821 | +1,47% | +0,0302 | 2,0821 | 2,0821 | Vendi |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,0753 | +1,48% | +0,0302 | 2,0753 | 2,0753 | Vendi |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,0663 | +1,48% | +0,0302 | 2,0663 | 2,0663 | Vendi |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,0621 | +1,49% | +0,0302 | 2,0621 | 2,0621 | Vendi |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,0654 | +1,48% | +0,0302 | 2,0654 | 2,0654 | Vendi |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,0704 | +1,48% | +0,0302 | 2,0704 | 2,0704 | Vendi |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,0718 | +1,48% | +0,0302 | 2,0718 | 2,0718 | Vendi |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,0726 | +1,48% | +0,0302 | 2,0726 | 2,0726 | Vendi |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,0758 | +1,48% | +0,0302 | 2,0758 | 2,0758 | Vendi |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,0749 | +1,48% | +0,0302 | 2,0749 | 2,0749 | Vendi |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,0739 | +1,48% | +0,0302 | 2,0739 | 2,0739 | Vendi |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,0808 | +1,47% | +0,0302 | 2,0808 | 2,0808 | Vendi |