Contratti Heating Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2,0664 | +1,29% | +0,0264 | 2,0803 | 2,0468 | Neutro |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2,0372 | +1,09% | +0,0220 | 2,0537 | 2,0210 | Neutro |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,0382 | +1,09% | +0,0219 | 2,0525 | 2,0233 | Neutro |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,0465 | +1,09% | +0,0221 | 2,0574 | 2,0347 | Neutro |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,0544 | +1,08% | +0,0220 | 2,0544 | 2,0544 | Neutro |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,0595 | +1,07% | +0,0218 | 2,0595 | 2,0595 | Neutro |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,0618 | +1,03% | +0,0211 | 2,0618 | 2,0618 | Neutro |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,0660 | +1,01% | +0,0207 | 2,0660 | 2,0660 | Neutro |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,0627 | +0,98% | +0,0201 | 2,0627 | 2,0627 | Neutro |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,0520 | +0,95% | +0,0193 | 2,0520 | 2,0520 | Neutro |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,0365 | +0,92% | +0,0185 | 2,0365 | 2,0365 | Neutro |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,0295 | +0,90% | +0,0181 | 2,0295 | 2,0295 | Vendi |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,0260 | +0,86% | +0,0173 | 2,0260 | 2,0260 | Vendi |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,0322 | +0,83% | +0,0167 | 2,0322 | 2,0322 | Vendi |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,0403 | +0,80% | +0,0161 | 2,0403 | 2,0403 | Vendi |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0500 | +0,77% | +0,0156 | 2,0500 | 2,0500 | Vendi |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,0591 | +0,76% | +0,0156 | 2,0591 | 2,0591 | Vendi |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,0645 | +0,79% | +0,0161 | 2,0645 | 2,0645 | Vendi |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,0664 | +0,79% | +0,0161 | 2,0664 | 2,0664 | Vendi |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,0724 | +0,79% | +0,0163 | 2,0724 | 2,0724 | Neutro |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,0741 | +0,79% | +0,0162 | 2,0741 | 2,0741 | Neutro |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,0720 | +0,79% | +0,0162 | 2,0720 | 2,0720 | Vendi |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,0669 | +0,79% | +0,0161 | 2,0669 | 2,0669 | Vendi |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0644 | +0,78% | +0,0160 | 2,0644 | 2,0644 | Vendi |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0680 | +0,77% | +0,0159 | 2,0680 | 2,0680 | Vendi |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,0730 | +0,77% | +0,0159 | 2,0730 | 2,0730 | Vendi |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,0779 | +0,77% | +0,0158 | 2,0779 | 2,0779 | Vendi |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,0815 | +0,76% | +0,0157 | 2,0815 | 2,0815 | Vendi |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,0855 | +0,75% | +0,0156 | 2,0855 | 2,0855 | Vendi |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,0881 | +0,75% | +0,0156 | 2,0881 | 2,0881 | Vendi |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,0901 | +0,74% | +0,0153 | 2,0901 | 2,0901 | Vendi |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,0971 | +0,73% | +0,0153 | 2,0971 | 2,0971 | Vendi |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1006 | +0,73% | +0,0153 | 2,1006 | 2,1006 | Neutro |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,0938 | +0,74% | +0,0153 | 2,0938 | 2,0938 | Neutro |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,0848 | +0,74% | +0,0153 | 2,0848 | 2,0848 | Neutro |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,0806 | +0,74% | +0,0153 | 2,0806 | 2,0806 | Neutro |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,0839 | +0,74% | +0,0153 | 2,0839 | 2,0839 | Neutro |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,0889 | +0,74% | +0,0153 | 2,0889 | 2,0889 | Neutro |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,0903 | +0,74% | +0,0153 | 2,0903 | 2,0903 | Neutro |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,0911 | +0,74% | +0,0153 | 2,0911 | 2,0911 | Neutro |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,0943 | +0,74% | +0,0153 | 2,0943 | 2,0943 | Neutro |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,0934 | +0,74% | +0,0153 | 2,0934 | 2,0934 | Neutro |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,0924 | +0,74% | +0,0153 | 2,0924 | 2,0924 | Compra |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,0993 | +0,73% | +0,0153 | 2,0993 | 2,0993 | Compra |