Contratti Heating Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2,1289 | +0,06% | +0,0012 | 2,1416 | 2,1099 | Compra |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2,0941 | +0,13% | +0,0028 | 2,1082 | 2,0756 | Neutro |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,0814 | +0,18% | +0,0037 | 2,0937 | 2,0630 | Neutro |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,0847 | +0,19% | +0,0040 | 2,0904 | 2,0681 | Neutro |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,0908 | +0,19% | +0,0039 | 2,0960 | 2,0774 | Neutro |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,0931 | +0,21% | +0,0044 | 2,0931 | 2,0931 | Neutro |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,0923 | +0,26% | +0,0055 | 2,0923 | 2,0923 | Neutro |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,0956 | +0,30% | +0,0063 | 2,0956 | 2,0956 | Neutro |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,0927 | +0,34% | +0,0070 | 2,0927 | 2,0927 | Neutro |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,0834 | +0,37% | +0,0076 | 2,0834 | 2,0834 | Neutro |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,0683 | +0,39% | +0,0081 | 2,0683 | 2,0683 | Neutro |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,0617 | +0,38% | +0,0079 | 2,0617 | 2,0617 | Neutro |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,0589 | +0,36% | +0,0074 | 2,0589 | 2,0589 | Neutro |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,0657 | +0,36% | +0,0075 | 2,0657 | 2,0657 | Neutro |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,0737 | +0,36% | +0,0075 | 2,0737 | 2,0737 | Neutro |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0828 | +0,37% | +0,0077 | 2,0828 | 2,0828 | Neutro |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,0908 | +0,37% | +0,0078 | 2,0908 | 2,0908 | Neutro |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,0944 | +0,40% | +0,0083 | 2,0944 | 2,0944 | Neutro |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,0943 | +0,38% | +0,0079 | 2,0943 | 2,0943 | Neutro |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,0991 | +0,37% | +0,0077 | 2,0991 | 2,0991 | Neutro |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1004 | +0,33% | +0,0070 | 2,1004 | 2,1004 | Neutro |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,0981 | +0,33% | +0,0068 | 2,0981 | 2,0981 | Neutro |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,0925 | +0,31% | +0,0064 | 2,0925 | 2,0925 | Neutro |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0903 | +0,33% | +0,0068 | 2,0903 | 2,0903 | Neutro |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0928 | +0,34% | +0,0070 | 2,0928 | 2,0928 | Neutro |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,0986 | +0,34% | +0,0072 | 2,0986 | 2,0986 | Neutro |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1031 | +0,35% | +0,0074 | 2,1031 | 2,1031 | Compra |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1063 | +0,36% | +0,0076 | 2,1063 | 2,1063 | Compra |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1099 | +0,37% | +0,0078 | 2,1099 | 2,1099 | Compra |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1122 | +0,38% | +0,0080 | 2,1122 | 2,1122 | Compra |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1137 | +0,39% | +0,0082 | 2,1137 | 2,1137 | Compra |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1207 | +0,39% | +0,0082 | 2,1207 | 2,1207 | Compra |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1242 | +0,39% | +0,0082 | 2,1242 | 2,1242 | Compra |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1174 | +0,39% | +0,0082 | 2,1174 | 2,1174 | Compra |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1084 | +0,39% | +0,0082 | 2,1084 | 2,1084 | Compra |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1042 | +0,39% | +0,0082 | 2,1042 | 2,1042 | Compra |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1075 | +0,39% | +0,0082 | 2,1075 | 2,1075 | Compra |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1125 | +0,39% | +0,0082 | 2,1125 | 2,1125 | Compra |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1139 | +0,39% | +0,0082 | 2,1139 | 2,1139 | Compra |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1147 | +0,39% | +0,0082 | 2,1147 | 2,1147 | Compra |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1179 | +0,39% | +0,0082 | 2,1179 | 2,1179 | Compra |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1170 | +0,39% | +0,0082 | 2,1170 | 2,1170 | Compra |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1160 | +0,39% | +0,0082 | 2,1160 | 2,1160 | Compra |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1229 | +0,39% | +0,0082 | 2,1229 | 2,1229 | Compra |