Contratti Heating Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2,1746 | +0,40% | +0,0086 | 2,1746 | 2,1670 | Compra |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2,1144 | +0,18% | +0,0037 | 2,1144 | 2,1070 | Compra |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,0950 | +0,11% | +0,0024 | 2,0950 | 2,0889 | Neutro |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,0900 | −0,18% | −0,0038 | 2,0900 | 2,0900 | Neutro |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,0989 | 0,00% | 0,0000 | 2,0989 | 2,0989 | Neutro |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,1004 | 0,00% | 0,0000 | 2,1004 | 2,1004 | Neutro |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,0985 | 0,00% | 0,0000 | 2,0985 | 2,0985 | Neutro |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,1003 | −1,98% | −0,0425 | 2,1003 | 2,1003 | Neutro |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,0963 | −1,95% | −0,0416 | 2,0963 | 2,0963 | Neutro |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,0860 | −1,89% | −0,0402 | 2,0860 | 2,0860 | Neutro |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,0698 | −1,85% | −0,0391 | 2,0698 | 2,0698 | Neutro |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,0626 | −1,78% | −0,0373 | 2,0626 | 2,0626 | Neutro |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,0598 | 0,00% | 0,0000 | 2,0598 | 2,0598 | Neutro |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,0668 | −1,60% | −0,0336 | 2,0668 | 2,0668 | Neutro |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,0753 | −1,53% | −0,0322 | 2,0753 | 2,0753 | Neutro |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0846 | −1,48% | −0,0314 | 2,0846 | 2,0846 | Neutro |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,0930 | −1,44% | −0,0306 | 2,0930 | 2,0930 | Neutro |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,0960 | −1,46% | −0,0311 | 2,0960 | 2,0960 | Vendi |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,0966 | −1,48% | −0,0315 | 2,0966 | 2,0966 | Neutro |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1018 | −1,48% | −0,0315 | 2,1018 | 2,1018 | Vendi |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1042 | −1,45% | −0,0310 | 2,1042 | 2,1042 | Vendi |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1021 | −1,43% | −0,0305 | 2,1021 | 2,1021 | Vendi |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,0969 | −1,41% | −0,0300 | 2,0969 | 2,0969 | Neutro |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0943 | −1,39% | −0,0295 | 2,0943 | 2,0943 | Neutro |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0966 | −1,42% | −0,0302 | 2,0966 | 2,0966 | Neutro |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1022 | −1,33% | −0,0284 | 2,1022 | 2,1022 | Neutro |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1065 | −1,31% | −0,0279 | 2,1065 | 2,1065 | Neutro |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1095 | −1,28% | −0,0274 | 2,1095 | 2,1095 | Neutro |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1129 | −1,26% | −0,0269 | 2,1129 | 2,1129 | Neutro |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1150 | −1,23% | −0,0264 | 2,1150 | 2,1150 | Neutro |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1163 | −1,21% | −0,0259 | 2,1163 | 2,1163 | Neutro |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1233 | −1,21% | −0,0259 | 2,1233 | 2,1233 | Neutro |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1268 | −1,20% | −0,0259 | 2,1268 | 2,1268 | Compra |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1200 | −1,21% | −0,0259 | 2,1200 | 2,1200 | Compra |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1110 | −1,21% | −0,0259 | 2,1110 | 2,1110 | Compra |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1068 | −1,21% | −0,0259 | 2,1068 | 2,1068 | Compra |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1101 | −1,21% | −0,0259 | 2,1101 | 2,1101 | Compra |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1151 | −1,21% | −0,0259 | 2,1151 | 2,1151 | Compra |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1165 | −1,21% | −0,0259 | 2,1165 | 2,1165 | Compra |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1173 | −1,21% | −0,0259 | 2,1173 | 2,1173 | Compra |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1205 | −1,21% | −0,0259 | 2,1205 | 2,1205 | Compra |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1196 | −1,21% | −0,0259 | 2,1196 | 2,1196 | Compra |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1186 | −1,21% | −0,0259 | 2,1186 | 2,1186 | Compra |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1255 | −1,20% | −0,0259 | 2,1255 | 2,1255 | Compra |