Inizia
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward
Contratti

Contratti Heating Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,4696+0,68%+0,01662,59322,4484
Compra
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,4375+0,38%+0,00922,55292,4243
Compra
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,4076+0,24%+0,00572,50552,3974
Compra
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,3718+0,26%+0,00612,41782,3641
Compra adesso
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,3308+0,48%+0,01112,33082,3308
Compra adesso
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,29950,00%0,00002,29952,2995
Compra
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,28240,00%0,00002,28242,2824
Compra
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,25290,00%0,00002,25292,2529
Compra
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,2158−0,09%−0,00192,21582,2158
Compra
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1904−0,17%−0,00382,19042,1904
Compra
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,17320,00%0,00002,17322,1732
Compra
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1724−0,37%−0,00802,17242,1724
Compra
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1743−0,40%−0,00882,17432,1743
Compra
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1788−0,41%−0,00892,17882,1788
Compra
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1840−0,38%−0,00832,18402,1840
Compra
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1866−0,31%−0,00692,18662,1866
Compra
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,18530,00%0,00002,18532,1853
Compra
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1884−0,27%−0,00602,18842,1884
Compra
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1882−0,25%−0,00542,18822,1882
Compra
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1827−0,23%−0,00502,18272,1827
Compra
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1730−0,22%−0,00492,17302,1730
Compra
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1685−0,22%−0,00482,16852,1685
Compra
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1677−0,21%−0,00452,16772,1677
Compra
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1719−0,18%−0,00402,17192,1719
Compra
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1751−0,17%−0,00362,17512,1751
Compra
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1760−0,15%−0,00332,17602,1760
Compra
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1771−0,15%−0,00332,17712,1771
Compra
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1785−0,15%−0,00332,17852,1785
Compra
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1787−0,15%−0,00332,17872,1787
Compra
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1852−0,15%−0,00332,18522,1852
Compra
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1881−0,15%−0,00332,18812,1881
Compra
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1807−0,15%−0,00332,18072,1807
Compra
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1711−0,15%−0,00332,17112,1711
Compra
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1661−0,15%−0,00332,16612,1661
Compra
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1689−0,15%−0,00332,16892,1689
Compra
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1732−0,15%−0,00332,17322,1732
Compra
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1740−0,15%−0,00332,17402,1740
Compra
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1743−0,15%−0,00332,17432,1743
Compra
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1769−0,15%−0,00332,17692,1769
Compra
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1751−0,15%−0,00332,17512,1751
Compra
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1719−0,15%−0,00332,17192,1719
Compra
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1788−0,15%−0,00332,17882,1788
Compra