Inizia
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Heating Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHOM2025Heating Oil Futures (Jun 2025)
2025-05-292,1236−0,79%−0,01702,14182,1166
Compra
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272,0884−0,67%−0,01402,10092,0757
Neutro
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,0725−0,84%−0,01762,08392,0645
Neutro
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,09280,00%0,00002,09282,0928
Neutro
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,09860,00%0,00002,09862,0986
Neutro
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,10010,00%0,00002,10012,1001
Neutro
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,09850,00%0,00002,09852,0985
Neutro
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,1009+0,03%+0,00062,10092,1009
Neutro
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,0971+0,04%+0,00082,09712,0971
Neutro
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,0733−0,66%−0,01372,07332,0733
Neutro
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,0709+0,05%+0,00112,07092,0709
Neutro
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,0639+0,06%+0,00132,06392,0639
Neutro
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,0486−0,61%−0,01262,04882,0485
Neutro
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,0680+0,06%+0,00122,06802,0680
Neutro
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,0762+0,04%+0,00092,07622,0762
Neutro
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,0854+0,04%+0,00082,08542,0854
Neutro
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,0938+0,04%+0,00082,09382,0938
Neutro
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,0973+0,06%+0,00132,09732,0973
Neutro
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,0978+0,06%+0,00122,09782,0978
Neutro
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1028+0,05%+0,00102,10282,1028
Neutro
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1048+0,03%+0,00062,10482,1048
Neutro
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1027+0,03%+0,00062,10272,1027
Neutro
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,0975+0,03%+0,00062,09752,0975
Neutro
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,0949+0,03%+0,00062,09492,0949
Neutro
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,0972+0,03%+0,00062,09722,0972
Compra
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1028+0,03%+0,00062,10282,1028
Compra
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1071+0,03%+0,00062,10712,1071
Compra
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1101+0,03%+0,00062,11012,1101
Compra
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1135+0,03%+0,00062,11352,1135
Compra
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1156+0,03%+0,00062,11562,1156
Compra
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1169+0,03%+0,00062,11692,1169
Compra
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1239+0,03%+0,00062,12392,1239
Compra
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1274+0,03%+0,00062,12742,1274
Compra
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1206+0,03%+0,00062,12062,1206
Compra
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1116+0,03%+0,00062,11162,1116
Compra
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1074+0,03%+0,00062,10742,1074
Compra
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1107+0,03%+0,00062,11072,1107
Compra
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1157+0,03%+0,00062,11572,1157
Compra
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1171+0,03%+0,00062,11712,1171
Compra
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1179+0,03%+0,00062,11792,1179
Compra
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1211+0,03%+0,00062,12112,1211
Compra
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1202+0,03%+0,00062,12022,1202
Compra
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1192+0,03%+0,00062,11922,1192
Compra
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1261+0,03%+0,00062,12612,1261
Compra