Contratti Heating Oil/Low Sulphur Gasoil Futures Spread
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,3150 | −1,41% | −0,0331 | 2,3475 | 2,3054 | Vendi |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,2610 | −1,15% | −0,0264 | 2,2875 | 2,2502 | Vendi |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,2247 | −1,10% | −0,0247 | 2,2417 | 2,2171 | Vendi |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,2135 | −1,08% | −0,0242 | 2,2272 | 2,2074 | Vendi |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,2097 | −1,09% | −0,0243 | 2,2232 | 2,2097 | Vendi |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2146 | −1,09% | −0,0244 | 2,2289 | 2,2146 | Vendi |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2209 | −1,07% | −0,0241 | 2,2209 | 2,2209 | Vendi |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2224 | −1,07% | −0,0241 | 2,2224 | 2,2224 | Vendi |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2199 | −1,08% | −0,0243 | 2,2199 | 2,2199 | Vendi |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2207 | −1,10% | −0,0247 | 2,2207 | 2,2207 | Vendi |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2152 | −1,12% | −0,0250 | 2,2152 | 2,2152 | Vendi |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2033 | −1,13% | −0,0251 | 2,2033 | 2,2033 | Vendi |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,1849 | −1,13% | −0,0249 | 2,1849 | 2,1849 | Vendi |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,1752 | −1,12% | −0,0247 | 2,1752 | 2,1752 | Vendi |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,1687 | −1,09% | −0,0240 | 2,1687 | 2,1687 | Vendi |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,1700 | −1,10% | −0,0241 | 2,1700 | 2,1700 | Vendi |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,1718 | −1,09% | −0,0239 | 2,1718 | 2,1718 | Vendi |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,1741 | −1,07% | −0,0236 | 2,1741 | 2,1741 | Vendi |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,1762 | −1,05% | −0,0231 | 2,1762 | 2,1762 | Vendi |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,1739 | −1,03% | −0,0227 | 2,1739 | 2,1739 | Vendi |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1681 | −1,01% | −0,0222 | 2,1681 | 2,1681 | Vendi |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1682 | −1,02% | −0,0223 | 2,1682 | 2,1682 | Vendi |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1673 | −1,02% | −0,0224 | 2,1673 | 2,1673 | Vendi |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1562 | −1,03% | −0,0225 | 2,1562 | 2,1562 | Vendi |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1439 | −1,04% | −0,0226 | 2,1439 | 2,1439 | Vendi |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1360 | −1,05% | −0,0227 | 2,1360 | 2,1360 | Vendi |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1354 | −1,06% | −0,0228 | 2,1354 | 2,1354 | Vendi |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1361 | −1,06% | −0,0229 | 2,1361 | 2,1361 | Vendi |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1363 | −1,07% | −0,0230 | 2,1363 | 2,1363 | Vendi |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1362 | −1,07% | −0,0231 | 2,1362 | 2,1362 | Vendi |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1379 | −1,07% | −0,0232 | 2,1379 | 2,1379 | Vendi |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1361 | −1,08% | −0,0233 | 2,1361 | 2,1361 | Vendi |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1379 | −1,08% | −0,0234 | 2,1379 | 2,1379 | Vendi |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1429 | −1,14% | −0,0247 | 2,1429 | 2,1429 | Vendi |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2,1425 | −1,14% | −0,0247 | 2,1425 | 2,1425 | Vendi |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2,1312 | −1,15% | −0,0247 | 2,1312 | 2,1312 | Vendi |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2,1193 | −1,15% | −0,0247 | 2,1193 | 2,1193 | Vendi |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2,1116 | −1,16% | −0,0247 | 2,1116 | 2,1116 | Vendi |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2,1080 | −1,16% | −0,0247 | 2,1080 | 2,1080 | Vendi |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2,1114 | −1,16% | −0,0247 | 2,1114 | 2,1114 | Vendi |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2,1113 | −1,16% | −0,0247 | 2,1113 | 2,1113 | Vendi |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2,1105 | −1,16% | −0,0247 | 2,1105 | 2,1105 | Vendi |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2,1121 | −1,16% | −0,0247 | 2,1121 | 2,1121 | Vendi |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2,1097 | −1,16% | −0,0247 | 2,1097 | 2,1097 | Vendi |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2,1071 | −1,16% | −0,0247 | 2,1071 | 2,1071 | Vendi |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2,1140 | −1,15% | −0,0247 | 2,1140 | 2,1140 | Vendi |