Inizia
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciCurva forwardStagionalitàContratti

Contratti Heating Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,3164−0,33%−0,00772,31642,3103
Neutro
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,2930−0,32%−0,00732,29512,2890
Neutro
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,28320,00%0,00002,28322,2832
Neutro
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,26940,00%0,00002,26942,2694
Neutro
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,24390,00%0,00002,24392,2439
Neutro
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,21280,00%0,00002,21282,2128
Neutro
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1925−0,95%−0,02102,19252,1925
Vendi
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,17880,00%0,00002,17882,1788
Vendi
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1772−0,89%−0,01962,17722,1772
Vendi
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1783−0,87%−0,01912,17832,1783
Vendi
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1822−0,84%−0,01842,18222,1822
Vendi
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1862−0,81%−0,01782,18622,1862
Vendi
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1865−0,78%−0,01712,18652,1865
Vendi
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1843−0,75%−0,01662,18432,1843
Vendi
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1863−0,72%−0,01592,18632,1863
Vendi
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1846−0,70%−0,01542,18462,1846
Vendi
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1773−0,70%−0,01542,17732,1773
Vendi
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1649−0,69%−0,01502,16492,1649
Vendi
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1582−0,67%−0,01462,15822,1582
Vendi
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1537−0,66%−0,01422,15372,1537
Vendi
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1577−0,63%−0,01372,15772,1577
Vendi
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1612−0,60%−0,01312,16122,1612
Vendi
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1648−0,58%−0,01262,16482,1648
Vendi
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1667−0,56%−0,01212,16672,1667
Vendi
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1637−0,53%−0,01152,16372,1637
Vendi
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1584−0,51%−0,01102,15842,1584
Vendi
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1606−0,51%−0,01102,16062,1606
Vendi
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1637−0,51%−0,01102,16372,1637
Vendi
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1624−0,51%−0,01102,16242,1624
Vendi
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1528−0,51%−0,01102,15282,1528
Vendi
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1480−0,51%−0,01102,14802,1480
Vendi
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1510−0,51%−0,01102,15102,1510
Vendi
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1549−0,51%−0,01102,15492,1549
Vendi
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1553−0,51%−0,01102,15532,1553
Vendi
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1553−0,51%−0,01102,15532,1553
Vendi
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1575−0,51%−0,01102,15752,1575
Vendi
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1552−0,51%−0,01102,15522,1552
Vendi
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1513−0,51%−0,01102,15132,1513
Vendi
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1582−0,51%−0,01102,15822,1582
Vendi