Heating Oil Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2123 | −0,74% | −0,0166 | 2,2535 | 2,2113 | Vendi |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2031 | −0,73% | −0,0161 | 2,2419 | 2,2023 | Vendi |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,1743 | −0,72% | −0,0157 | 2,2058 | 2,1736 | Vendi |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,1420 | −0,51% | −0,0109 | 2,1420 | 2,1420 | Vendi |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1270 | 0,00% | 0,0000 | 2,1270 | 2,1270 | Vendi |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1076 | 0,00% | 0,0000 | 2,1076 | 2,1076 | Vendi |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1026 | 0,00% | 0,0000 | 2,1026 | 2,1026 | Vendi |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1020 | −1,31% | −0,0279 | 2,1020 | 2,1020 | Strong sell |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1053 | 0,00% | 0,0000 | 2,1053 | 2,1053 | Vendi |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1085 | −1,24% | −0,0265 | 2,1085 | 2,1085 | Strong sell |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1079 | −1,21% | −0,0259 | 2,1079 | 2,1079 | Strong sell |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1040 | −1,19% | −0,0254 | 2,1040 | 2,1040 | Strong sell |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1038 | −1,18% | −0,0252 | 2,1038 | 2,1038 | Strong sell |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1010 | −1,17% | −0,0248 | 2,1010 | 2,1010 | Strong sell |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,0925 | −1,13% | −0,0240 | 2,0925 | 2,0925 | Strong sell |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,0772 | −1,09% | −0,0229 | 2,0772 | 2,0772 | Strong sell |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0689 | −1,02% | −0,0213 | 2,0689 | 2,0689 | Strong sell |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0636 | −0,98% | −0,0204 | 2,0636 | 2,0636 | Strong sell |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,0675 | −0,91% | −0,0190 | 2,0675 | 2,0675 | Strong sell |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,0724 | −0,84% | −0,0175 | 2,0724 | 2,0724 | Strong sell |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,0778 | −0,75% | −0,0158 | 2,0778 | 2,0778 | Strong sell |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,0827 | −0,70% | −0,0146 | 2,0827 | 2,0827 | Strong sell |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,0838 | −0,68% | −0,0143 | 2,0838 | 2,0838 | Strong sell |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,0813 | −0,69% | −0,0145 | 2,0813 | 2,0813 | Strong sell |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,0841 | −0,70% | −0,0147 | 2,0841 | 2,0841 | Strong sell |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,0859 | −0,70% | −0,0147 | 2,0859 | 2,0859 | Strong sell |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,0847 | −0,70% | −0,0147 | 2,0847 | 2,0847 | Strong sell |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,0756 | −0,70% | −0,0147 | 2,0756 | 2,0756 | Strong sell |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,0716 | −0,70% | −0,0147 | 2,0716 | 2,0716 | Strong sell |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,0716 | −0,70% | −0,0147 | 2,0716 | 2,0716 | Strong sell |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,0767 | −0,70% | −0,0147 | 2,0767 | 2,0767 | Strong sell |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,0803 | −0,70% | −0,0147 | 2,0803 | 2,0803 | Strong sell |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,0828 | −0,70% | −0,0147 | 2,0828 | 2,0828 | Strong sell |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,0856 | −0,70% | −0,0147 | 2,0856 | 2,0856 | Strong sell |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,0842 | −0,70% | −0,0147 | 2,0842 | 2,0842 | Strong sell |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,0816 | −0,70% | −0,0147 | 2,0816 | 2,0816 | Strong sell |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,0885 | −0,70% | −0,0147 | 2,0885 | 2,0885 | Strong sell |
| UHOG2029Heating Oil Futures (Feb 2029) | 2029-01-30 | 2,0919 | −0,70% | −0,0147 | 2,0919 | 2,0919 | Strong sell |
| UHOH2029Heating Oil Futures (Mar 2029) | 2029-02-27 | 2,0906 | −0,70% | −0,0147 | 2,0906 | 2,0906 | Strong sell |
| UHOJ2029Heating Oil Futures (Apr 2029) | 2029-03-28 | 2,0814 | −0,70% | −0,0147 | 2,0814 | 2,0814 | Strong sell |
| UHOK2029Heating Oil Futures (May 2029) | 2029-04-27 | 2,0772 | −0,70% | −0,0147 | 2,0772 | 2,0772 | Strong sell |
| UHOM2029Heating Oil Futures (Jun 2029) | 2029-05-30 | 2,0772 | −0,70% | −0,0147 | 2,0772 | 2,0772 | Strong sell |
| UHON2029Heating Oil Futures (Jul 2029) | 2029-06-28 | 2,0821 | −0,70% | −0,0147 | 2,0821 | 2,0821 | Strong sell |
| UHOQ2029Heating Oil Futures (Aug 2029) | 2029-07-30 | 2,0855 | −0,70% | −0,0147 | 2,0855 | 2,0855 | Strong sell |
| UHOU2029Heating Oil Futures (Sep 2029) | 2029-08-30 | 2,0879 | −0,70% | −0,0147 | 2,0879 | 2,0879 | Strong sell |
| UHOV2029Heating Oil Futures (Oct 2029) | 2029-09-27 | 2,0905 | −0,70% | −0,0147 | 2,0905 | 2,0905 | Strong sell |
| UHOX2029Heating Oil Futures (Nov 2029) | 2029-10-30 | 2,0890 | −0,70% | −0,0147 | 2,0890 | 2,0890 | Strong sell |
| UHOZ2029Heating Oil Futures (Dec 2029) | 2029-11-29 | 2,0863 | −0,70% | −0,0147 | 2,0863 | 2,0863 | Strong sell |
| UHOF2030Heating Oil Futures (Jan 2030) | 2029-12-28 | 2,0932 | −0,70% | −0,0147 | 2,0932 | 2,0932 | Strong sell |