Contratti Heating Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,3241 | −1,05% | −0,0246 | 2,3425 | 2,3034 | Neutro |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,3003 | −1,02% | −0,0236 | 2,3177 | 2,2806 | Neutro |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2832 | −1,02% | −0,0235 | 2,3006 | 2,2715 | Neutro |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2694 | −1,00% | −0,0229 | 2,2863 | 2,2630 | Neutro |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2439 | −0,99% | −0,0225 | 2,2559 | 2,2386 | Neutro |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,2128 | −0,97% | −0,0217 | 2,2128 | 2,2128 | Vendi |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1925 | −0,95% | −0,0210 | 2,1925 | 2,1925 | Vendi |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1788 | −0,92% | −0,0202 | 2,1788 | 2,1788 | Vendi |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1772 | −0,89% | −0,0196 | 2,1772 | 2,1772 | Vendi |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1783 | −0,87% | −0,0191 | 2,1783 | 2,1783 | Vendi |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1822 | −0,84% | −0,0184 | 2,1822 | 2,1822 | Vendi |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1862 | −0,81% | −0,0178 | 2,1862 | 2,1862 | Vendi |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1865 | −0,78% | −0,0171 | 2,1865 | 2,1865 | Vendi |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1843 | −0,75% | −0,0166 | 2,1843 | 2,1843 | Vendi |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1863 | −0,72% | −0,0159 | 2,1863 | 2,1863 | Vendi |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1846 | −0,70% | −0,0154 | 2,1846 | 2,1846 | Vendi |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1773 | −0,70% | −0,0154 | 2,1773 | 2,1773 | Vendi |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1649 | −0,69% | −0,0150 | 2,1649 | 2,1649 | Vendi |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1582 | −0,67% | −0,0146 | 2,1582 | 2,1582 | Vendi |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1537 | −0,66% | −0,0142 | 2,1537 | 2,1537 | Vendi |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1577 | −0,63% | −0,0137 | 2,1577 | 2,1577 | Vendi |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1612 | −0,60% | −0,0131 | 2,1612 | 2,1612 | Vendi |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1648 | −0,58% | −0,0126 | 2,1648 | 2,1648 | Vendi |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1667 | −0,56% | −0,0121 | 2,1667 | 2,1667 | Vendi |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1637 | −0,53% | −0,0115 | 2,1637 | 2,1637 | Vendi |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1584 | −0,51% | −0,0110 | 2,1584 | 2,1584 | Vendi |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1606 | −0,51% | −0,0110 | 2,1606 | 2,1606 | Vendi |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1637 | −0,51% | −0,0110 | 2,1637 | 2,1637 | Vendi |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1624 | −0,51% | −0,0110 | 2,1624 | 2,1624 | Vendi |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1528 | −0,51% | −0,0110 | 2,1528 | 2,1528 | Vendi |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1480 | −0,51% | −0,0110 | 2,1480 | 2,1480 | Vendi |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1510 | −0,51% | −0,0110 | 2,1510 | 2,1510 | Vendi |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1549 | −0,51% | −0,0110 | 2,1549 | 2,1549 | Vendi |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1553 | −0,51% | −0,0110 | 2,1553 | 2,1553 | Vendi |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1553 | −0,51% | −0,0110 | 2,1553 | 2,1553 | Vendi |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1575 | −0,51% | −0,0110 | 2,1575 | 2,1575 | Vendi |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1552 | −0,51% | −0,0110 | 2,1552 | 2,1552 | Vendi |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1513 | −0,51% | −0,0110 | 2,1513 | 2,1513 | Vendi |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1582 | −0,51% | −0,0110 | 2,1582 | 2,1582 | Vendi |