Contratti Heating Oil/Low Sulphur Gasoil Futures Spread
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,4296 | +1,32% | 0,0316 | 2,4306 | 2,3992 | Compra |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,3667 | +1,06% | 0,0248 | 2,3668 | 2,3446 | Compra |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,3191 | +0,82% | 0,0188 | 2,3221 | 2,3052 | Compra |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,2881 | +0,61% | 0,0138 | 2,2881 | 2,2813 | Neutro |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,2803 | +0,61% | 0,0139 | 2,2807 | 2,2801 | Vendi |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,2769 | +0,62% | 0,0141 | 2,2784 | 2,2767 | Neutro |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2648 | 0,00% | 0,0000 | 2,2648 | 2,2648 | Vendi |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2665 | 0,00% | 0,0000 | 2,2665 | 2,2665 | Vendi |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2648 | −0,17% | −0,0039 | 2,2648 | 2,2648 | Vendi |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2606 | 0,00% | 0,0000 | 2,2606 | 2,2606 | Vendi |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2608 | −0,20% | −0,0046 | 2,2608 | 2,2608 | Vendi |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2548 | −0,20% | −0,0046 | 2,2548 | 2,2548 | Vendi adesso |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2416 | −0,22% | −0,0049 | 2,2416 | 2,2416 | Vendi adesso |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2214 | −0,23% | −0,0052 | 2,2214 | 2,2214 | Vendi adesso |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,2091 | −0,23% | −0,0050 | 2,2091 | 2,2091 | Vendi adesso |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,2001 | −0,20% | −0,0045 | 2,2001 | 2,2001 | Vendi adesso |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,1992 | −0,19% | −0,0041 | 2,1992 | 2,1992 | Vendi adesso |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,1991 | −0,16% | −0,0036 | 2,1991 | 2,1991 | Vendi adesso |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,2000 | −0,13% | −0,0029 | 2,2000 | 2,2000 | Vendi adesso |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,2013 | −0,11% | −0,0024 | 2,2013 | 2,2013 | Vendi adesso |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,1997 | −0,11% | −0,0025 | 2,1997 | 2,1997 | Vendi |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1961 | −0,11% | −0,0025 | 2,1961 | 2,1961 | Vendi adesso |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1961 | −0,11% | −0,0025 | 2,1961 | 2,1961 | Vendi adesso |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1946 | −0,11% | −0,0025 | 2,1946 | 2,1946 | Vendi adesso |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1836 | −0,11% | −0,0025 | 2,1836 | 2,1836 | Vendi adesso |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1712 | −0,12% | −0,0025 | 2,1712 | 2,1712 | Vendi adesso |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1632 | −0,12% | −0,0025 | 2,1632 | 2,1632 | Vendi adesso |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1623 | −0,12% | −0,0025 | 2,1623 | 2,1623 | Vendi |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1629 | −0,12% | −0,0025 | 2,1629 | 2,1629 | Vendi adesso |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1630 | −0,12% | −0,0025 | 2,1630 | 2,1630 | Vendi adesso |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1626 | −0,12% | −0,0025 | 2,1626 | 2,1626 | Vendi adesso |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1643 | −0,12% | −0,0025 | 2,1643 | 2,1643 | Vendi adesso |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1621 | −0,12% | −0,0025 | 2,1621 | 2,1621 | Vendi |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1616 | −0,12% | −0,0025 | 2,1616 | 2,1616 | Vendi |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1679 | −0,12% | −0,0025 | 2,1679 | 2,1679 | Vendi |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2,1675 | −0,12% | −0,0025 | 2,1675 | 2,1675 | Vendi adesso |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2,1562 | −0,12% | −0,0025 | 2,1562 | 2,1562 | Vendi adesso |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2,1443 | −0,12% | −0,0025 | 2,1443 | 2,1443 | Vendi adesso |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2,1366 | −0,12% | −0,0025 | 2,1366 | 2,1366 | Vendi adesso |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2,1330 | −0,12% | −0,0025 | 2,1330 | 2,1330 | Vendi adesso |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2,1364 | −0,12% | −0,0025 | 2,1364 | 2,1364 | Vendi adesso |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2,1363 | −0,12% | −0,0025 | 2,1363 | 2,1363 | Vendi adesso |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2,1355 | −0,12% | −0,0025 | 2,1355 | 2,1355 | Vendi adesso |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2,1371 | −0,12% | −0,0025 | 2,1371 | 2,1371 | Vendi adesso |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2,1347 | −0,12% | −0,0025 | 2,1347 | 2,1347 | Vendi adesso |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2,1321 | −0,12% | −0,0025 | 2,1321 | 2,1321 | Vendi adesso |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2,1390 | −0,12% | −0,0025 | 2,1390 | 2,1390 | Vendi adesso |