Contratti Heating Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2,1779 | +0,30% | +0,0066 | 2,1840 | 2,1603 | Compra |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2,1329 | +0,07% | +0,0014 | 2,1394 | 2,1170 | Compra |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,1205 | −0,16% | −0,0035 | 2,1260 | 2,1072 | Compra |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,1235 | −0,28% | −0,0059 | 2,1235 | 2,1184 | Compra |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,1358 | 0,00% | 0,0000 | 2,1358 | 2,1358 | Compra |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,1390 | 0,00% | 0,0000 | 2,1390 | 2,1390 | Compra |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,1393 | 0,00% | 0,0000 | 2,1393 | 2,1393 | Compra |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,1422 | +2,03% | +0,0427 | 2,1422 | 2,1422 | Compra |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,1380 | +2,00% | +0,0419 | 2,1380 | 2,1380 | Compra |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,1264 | 0,00% | 0,0000 | 2,1264 | 2,1264 | Compra |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,1097 | +1,92% | +0,0398 | 2,1097 | 2,1097 | Compra |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1012 | +1,84% | +0,0380 | 2,1012 | 2,1012 | Compra |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,0967 | 0,00% | 0,0000 | 2,0967 | 2,0967 | Compra |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1021 | +1,68% | +0,0348 | 2,1021 | 2,1021 | Compra |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1095 | +1,61% | +0,0334 | 2,1095 | 2,1095 | Compra |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1182 | +1,55% | +0,0323 | 2,1182 | 2,1182 | Compra |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1272 | +1,53% | +0,0321 | 2,1272 | 2,1272 | Compra |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1319 | +1,50% | +0,0316 | 2,1319 | 2,1319 | Compra |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1332 | 0,00% | 0,0000 | 2,1332 | 2,1332 | Compra |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1383 | +1,44% | +0,0304 | 2,1383 | 2,1383 | Compra |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1407 | +1,43% | +0,0301 | 2,1407 | 2,1407 | Compra |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1382 | +1,41% | +0,0298 | 2,1382 | 2,1382 | Compra |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1327 | +1,41% | +0,0296 | 2,1327 | 2,1327 | Compra |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1297 | +1,39% | +0,0293 | 2,1297 | 2,1297 | Compra |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1328 | +1,38% | +0,0291 | 2,1328 | 2,1328 | Compra |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1372 | +1,36% | +0,0287 | 2,1372 | 2,1372 | Compra |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1415 | +1,34% | +0,0284 | 2,1415 | 2,1415 | Compra |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1446 | +1,33% | +0,0281 | 2,1446 | 2,1446 | Compra |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1481 | +1,32% | +0,0279 | 2,1481 | 2,1481 | Compra |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1502 | +1,30% | +0,0276 | 2,1502 | 2,1502 | Compra |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1516 | +1,29% | +0,0273 | 2,1516 | 2,1516 | Compra |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1586 | +1,28% | +0,0273 | 2,1586 | 2,1586 | Compra |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1621 | +1,28% | +0,0273 | 2,1621 | 2,1621 | Compra adesso |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1553 | +1,28% | +0,0273 | 2,1553 | 2,1553 | Compra adesso |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1463 | +1,29% | +0,0273 | 2,1463 | 2,1463 | Compra adesso |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1421 | +1,29% | +0,0273 | 2,1421 | 2,1421 | Compra adesso |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1454 | +1,29% | +0,0273 | 2,1454 | 2,1454 | Compra adesso |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1504 | +1,29% | +0,0273 | 2,1504 | 2,1504 | Compra adesso |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1518 | +1,29% | +0,0273 | 2,1518 | 2,1518 | Compra adesso |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1526 | +1,28% | +0,0273 | 2,1526 | 2,1526 | Compra adesso |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1558 | +1,28% | +0,0273 | 2,1558 | 2,1558 | Compra adesso |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1549 | +1,28% | +0,0273 | 2,1549 | 2,1549 | Compra adesso |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1539 | +1,28% | +0,0273 | 2,1539 | 2,1539 | Compra adesso |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1608 | +1,28% | +0,0273 | 2,1608 | 2,1608 | Compra adesso |