Inizia
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,1331+0,07%+0,00152,13752,1307
Vendi
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,1215−0,15%−0,00322,13112,1211
Vendi
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,0981−0,15%−0,00322,10682,0981
Vendi
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,06620,00%0,00002,06622,0662
Vendi
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,04370,00%0,00002,04372,0437
Vendi
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,02920,00%0,00002,02922,0292
Vendi
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,02990,00%0,00002,02992,0299
Vendi
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,0335−0,01%−0,00022,03352,0335
Vendi
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,0402+0,02%+0,00042,04022,0402
Vendi
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,0468+0,05%+0,00102,04682,0468
Vendi
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,0503+0,07%+0,00152,05032,0503
Vendi
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,0508+0,08%+0,00172,05082,0508
Vendi
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,0548+0,09%+0,00182,05482,0548
Vendi
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,0544+0,08%+0,00172,05442,0544
Vendi
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,0477+0,04%+0,00092,04772,0477
Vendi
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,0347−0,01%−0,00022,03472,0347
Vendi
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,0283−0,05%−0,00112,02832,0283
Vendi
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,0252−0,06%−0,00132,02522,0252
Vendi
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,0306−0,07%−0,00152,03062,0306
Vendi
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,0367−0,09%−0,00182,03672,0367
Vendi
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,0432−0,10%−0,00202,04322,0432
Strong sell
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,0492−0,08%−0,00172,04922,0492
Strong sell
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,0487−0,07%−0,00142,04872,0487
Strong sell
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,0454−0,06%−0,00132,04542,0454
Strong sell
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,0487−0,03%−0,00072,04872,0487
Strong sell
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,0504−0,03%−0,00072,05042,0504
Strong sell
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,0515−0,03%−0,00072,05152,0515
Strong sell
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,0456−0,03%−0,00062,04562,0456
Strong sell
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,0432−0,03%−0,00062,04322,0432
Strong sell
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,0394−0,02%−0,00052,03942,0394
Strong sell
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,0505−0,02%−0,00052,05052,0505
Strong sell
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,0544−0,02%−0,00052,05442,0544
Strong sell
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,0560−0,02%−0,00042,05602,0560
Strong sell
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,0591−0,02%−0,00042,05912,0591
Strong sell
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,0563−0,01%−0,00032,05632,0563
Strong sell
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,0538−0,01%−0,00032,05382,0538
Strong sell
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,0607−0,01%−0,00032,06072,0607
Strong sell
UHOG2029Heating Oil Futures (Feb 2029)
2029-01-302,0641−0,01%−0,00032,06412,0641
Vendi
UHOH2029Heating Oil Futures (Mar 2029)
2029-02-272,0628−0,01%−0,00032,06282,0628
Vendi
UHOJ2029Heating Oil Futures (Apr 2029)
2029-03-282,0536−0,01%−0,00032,05362,0536
Vendi
UHOK2029Heating Oil Futures (May 2029)
2029-04-272,0494−0,01%−0,00032,04942,0494
Vendi
UHOM2029Heating Oil Futures (Jun 2029)
2029-05-302,0494−0,01%−0,00032,04942,0494
Vendi
UHON2029Heating Oil Futures (Jul 2029)
2029-06-282,0543−0,01%−0,00032,05432,0543
Vendi
UHOQ2029Heating Oil Futures (Aug 2029)
2029-07-302,0577−0,01%−0,00032,05772,0577
Vendi
UHOU2029Heating Oil Futures (Sep 2029)
2029-08-302,0601−0,01%−0,00032,06012,0601
Vendi
UHOV2029Heating Oil Futures (Oct 2029)
2029-09-272,0627−0,01%−0,00032,06272,0627
Vendi
UHOX2029Heating Oil Futures (Nov 2029)
2029-10-302,0612−0,01%−0,00032,06122,0612
Vendi
UHOZ2029Heating Oil Futures (Dec 2029)
2029-11-292,0585−0,01%−0,00032,05852,0585
Vendi
UHOF2030Heating Oil Futures (Jan 2030)
2029-12-282,0654−0,01%−0,00032,06542,0654
Vendi