Inizia
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Heating Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,2754−0,04%−0,00092,27662,2641
Compra
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,2497−0,09%−0,00212,25092,2410
Neutro
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,2301−0,40%−0,00892,23012,2301
Neutro
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,21960,00%0,00002,21962,2196
Neutro
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,19440,00%0,00002,19442,1944
Neutro
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,18800,00%0,00002,18802,1880
Vendi
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,18110,00%0,00002,18112,1811
Vendi
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,1635+0,76%+0,01642,16352,1635
Vendi
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,1370+0,68%+0,01452,13702,1370
Vendi
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1195+0,59%+0,01252,11952,1195
Vendi
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,1081+0,52%+0,01102,10812,1081
Vendi
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1114+0,50%+0,01042,11142,1114
Vendi
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1165+0,47%+0,01002,11652,1165
Vendi
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1236+0,45%+0,00952,12362,1236
Vendi
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1302+0,43%+0,00912,13022,1302
Vendi
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1335+0,42%+0,00892,13352,1335
Vendi
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1339+0,43%+0,00912,13392,1339
Vendi
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1385+0,43%+0,00912,13852,1385
Vendi
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1398+0,42%+0,00892,13982,1398
Vendi
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1356+0,42%+0,00902,13562,1356
Vendi
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1275+0,43%+0,00922,12752,1275
Vendi
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1254+0,45%+0,00952,12542,1254
Neutro
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1286+0,59%+0,01252,12862,1286
Neutro
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1326+0,62%+0,01322,13262,1326
Neutro
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1361+0,63%+0,01342,13612,1361
Neutro
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1376+0,65%+0,01392,13762,1376
Neutro
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1397+0,65%+0,01392,13972,1397
Neutro
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1420+0,65%+0,01392,14202,1420
Neutro
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1431+0,65%+0,01392,14312,1431
Neutro
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1497+0,65%+0,01392,14972,1497
Neutro
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1526+0,65%+0,01392,15262,1526
Neutro
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1452+0,65%+0,01392,14522,1452
Neutro
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1356+0,66%+0,01392,13562,1356
Neutro
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1306+0,66%+0,01392,13062,1306
Neutro
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1334+0,66%+0,01392,13342,1334
Neutro
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1377+0,65%+0,01392,13772,1377
Neutro
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1385+0,65%+0,01392,13852,1385
Neutro
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1388+0,65%+0,01392,13882,1388
Neutro
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1414+0,65%+0,01392,14142,1414
Neutro
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1396+0,65%+0,01392,13962,1396
Neutro
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1364+0,65%+0,01392,13642,1364
Neutro
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1433+0,65%+0,01392,14332,1433
Neutro