Inizia
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciCurva forwardStagionalitàContratti

Contratti Heating Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,2894−0,13%−0,00292,29312,2787
Vendi
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,2869+0,02%+0,00052,28752,2725
Vendi
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,2672+0,09%+0,00202,26722,2527
Vendi
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,2554+0,08%+0,00172,25542,2450
Vendi
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,2373−0,27%−0,00602,23732,2373
Vendi
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,2145−0,30%−0,00662,21482,2145
Vendi
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,19350,00%0,00002,19352,1935
Vendi
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1765−0,21%−0,00452,17652,1765
Vendi
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,16540,00%0,00002,16542,1654
Vendi
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1660−0,04%−0,00082,16602,1660
Vendi
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1683+0,00%+0,00012,16832,1683
Vendi
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1728+0,03%+0,00072,17282,1728
Vendi
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1769+0,05%+0,00112,17692,1769
Vendi
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1764+0,06%+0,00132,17642,1764
Vendi
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1727+0,07%+0,00152,17272,1727
Vendi
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1739+0,08%+0,00172,17392,1739
Vendi
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1713+0,08%+0,00182,17132,1713
Vendi
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1642+0,08%+0,00182,16422,1642
Vendi
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1517+0,08%+0,00172,15172,1517
Vendi
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1455+0,07%+0,00152,14552,1455
Vendi
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1432+0,06%+0,00132,14322,1432
Vendi
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1468+0,06%+0,00132,14682,1468
Vendi
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1498+0,07%+0,00142,14982,1498
Vendi
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1531+0,07%+0,00142,15312,1531
Vendi
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1563+0,10%+0,00222,15632,1563
Vendi
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1545+0,14%+0,00302,15452,1545
Vendi
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1502+0,14%+0,00302,15022,1502
Vendi
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1524+0,14%+0,00302,15242,1524
Vendi
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1555+0,14%+0,00302,15552,1555
Vendi
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1542+0,14%+0,00302,15422,1542
Vendi adesso
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1446+0,14%+0,00302,14462,1446
Vendi adesso
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1398+0,14%+0,00302,13982,1398
Vendi adesso
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1428+0,14%+0,00302,14282,1428
Vendi adesso
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1467+0,14%+0,00302,14672,1467
Vendi adesso
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1471+0,14%+0,00302,14712,1471
Vendi adesso
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1471+0,14%+0,00302,14712,1471
Vendi adesso
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1493+0,14%+0,00302,14932,1493
Vendi adesso
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1470+0,14%+0,00302,14702,1470
Vendi adesso
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1431+0,14%+0,00302,14312,1431
Vendi adesso
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1500+0,14%+0,00302,15002,1500
Vendi adesso