Inizia
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward
Contratti

Contratti Heating Oil/Low Sulphur Gasoil Futures Spread

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292,2841+0,21%0,00472,29502,2720
Compra
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292,2628+0,16%0,00372,27442,2516
Compra
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272,2546−0,01%−0,00022,26782,2490
Compra
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302,2539−0,02%−0,00042,25392,2539
Compra
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282,25800,00%0,00002,25802,2580
Compra
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292,26210,00%0,00002,26212,2621
Compra
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302,26260,00%0,00002,26262,2626
Compra
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262,26040,00%0,00002,26042,2604
Compra
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302,2602+2,07%0,04582,26022,2602
Compra
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292,2542+2,03%0,04482,25422,2542
Compra
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262,2411+1,98%0,04362,24112,2411
Compra
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302,2225+1,94%0,04242,22252,2225
Compra
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292,2114+1,89%0,04112,21142,2114
Compra
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282,2034+1,82%0,03942,20342,2034
Compra
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292,2027+1,75%0,03792,20272,2027
Compra
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302,2028+1,68%0,03632,20282,2028
Compra
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282,2037+1,60%0,03482,20372,2037
Compra
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292,2045+1,56%0,03382,20452,2045
Compra
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292,2016+1,54%0,03342,20162,2016
Compra
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272,19590,00%0,00002,19592,1959
Compra
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302,1949+1,50%0,03252,19492,1949
Compra
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282,1928+1,49%0,03212,19282,1928
Compra
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252,1869+1,52%0,03282,18692,1869
Compra
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302,1746+1,51%0,03242,17462,1746
Compra
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292,1677+1,51%0,03222,16772,1677
Compra
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272,1678+1,49%0,03192,16782,1678
Compra
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292,1695+1,48%0,03172,16952,1695
Compra
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292,1703+1,47%0,03142,17032,1703
Compra
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302,1711+1,46%0,03122,17112,1711
Compra
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292,1738+1,44%0,03092,17382,1738
Compra
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282,1728+1,43%0,03072,17282,1728
Compra
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292,1754+1,42%0,03042,17542,1754
Compra
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302,1804+1,41%0,03042,18042,1804
Compra
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
2028-01-282,1821+1,41%0,03042,18212,1821
Compra
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
2028-02-282,1733+1,42%0,03042,17332,1733
Compra
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
2028-03-302,1623+1,43%0,03042,16232,1623
Compra
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
2028-04-272,1555+1,43%0,03042,15552,1555
Compra
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
2028-05-302,1529+1,43%0,03042,15292,1529
Compra
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
2028-06-292,1572+1,43%0,03042,15722,1572
Compra
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
2028-07-282,1580+1,43%0,03042,15802,1580
Compra
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
2028-08-302,1581+1,43%0,03042,15812,1581
Compra
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
2028-09-282,1606+1,43%0,03042,16062,1606
Compra
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
2028-10-302,1591+1,43%0,03042,15912,1591
Compra
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
2028-11-292,1574+1,43%0,03042,15742,1574
Compra
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
2028-12-282,1643+1,42%0,03042,16432,1643
Compra