Contratti Heating Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2,1111 | +2,16% | +0,0447 | 2,1400 | 2,0730 | Compra |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2,0779 | +2,00% | +0,0407 | 2,1035 | 2,0420 | Compra |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,0755 | +1,83% | +0,0373 | 2,0992 | 2,0688 | Compra |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,0831 | +1,79% | +0,0366 | 2,1053 | 2,0805 | Compra |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,0901 | +1,74% | +0,0357 | 2,1101 | 2,0901 | Compra |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,0942 | +1,68% | +0,0347 | 2,0942 | 2,0942 | Compra |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,0957 | +1,64% | +0,0339 | 2,0957 | 2,0957 | Compra |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,0995 | +1,62% | +0,0335 | 2,0995 | 2,0995 | Compra |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,0961 | +1,62% | +0,0334 | 2,0961 | 2,0961 | Compra |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,0855 | +1,63% | +0,0335 | 2,0855 | 2,0855 | Compra |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,0699 | +1,64% | +0,0334 | 2,0699 | 2,0699 | Compra |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,0632 | +1,66% | +0,0337 | 2,0632 | 2,0632 | Compra |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,0604 | +1,70% | +0,0344 | 2,0604 | 2,0604 | Compra |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,0673 | +1,73% | +0,0351 | 2,0673 | 2,0673 | Compra |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,0761 | +1,75% | +0,0358 | 2,0761 | 2,0761 | Compra |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0859 | +1,75% | +0,0359 | 2,0859 | 2,0859 | Compra |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,0951 | +1,75% | +0,0360 | 2,0951 | 2,0951 | Compra |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1003 | +1,73% | +0,0358 | 2,1003 | 2,1003 | Compra |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1019 | +1,72% | +0,0355 | 2,1019 | 2,1019 | Compra |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1079 | +1,71% | +0,0355 | 2,1079 | 2,1079 | Compra |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1106 | +1,76% | +0,0365 | 2,1106 | 2,1106 | Compra |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1084 | +1,76% | +0,0364 | 2,1084 | 2,1084 | Compra |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1031 | +1,75% | +0,0362 | 2,1031 | 2,1031 | Compra |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1004 | +1,74% | +0,0360 | 2,1004 | 2,1004 | Compra |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1037 | +1,73% | +0,0357 | 2,1037 | 2,1037 | Compra |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1085 | +1,71% | +0,0355 | 2,1085 | 2,1085 | Compra |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1131 | +1,69% | +0,0352 | 2,1131 | 2,1131 | Compra |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1165 | +1,68% | +0,0350 | 2,1165 | 2,1165 | Compra |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1202 | +1,66% | +0,0347 | 2,1202 | 2,1202 | Compra |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1226 | +1,65% | +0,0345 | 2,1226 | 2,1226 | Compra |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1243 | +1,64% | +0,0342 | 2,1243 | 2,1243 | Compra |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1313 | +1,63% | +0,0342 | 2,1313 | 2,1313 | Compra |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1348 | +1,63% | +0,0342 | 2,1348 | 2,1348 | Compra |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1280 | +1,63% | +0,0342 | 2,1280 | 2,1280 | Compra |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1190 | +1,64% | +0,0342 | 2,1190 | 2,1190 | Compra |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1148 | +1,64% | +0,0342 | 2,1148 | 2,1148 | Compra |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1181 | +1,64% | +0,0342 | 2,1181 | 2,1181 | Compra adesso |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1231 | +1,64% | +0,0342 | 2,1231 | 2,1231 | Compra adesso |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1245 | +1,64% | +0,0342 | 2,1245 | 2,1245 | Compra adesso |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1253 | +1,64% | +0,0342 | 2,1253 | 2,1253 | Compra adesso |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1285 | +1,63% | +0,0342 | 2,1285 | 2,1285 | Compra adesso |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1276 | +1,63% | +0,0342 | 2,1276 | 2,1276 | Compra adesso |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1266 | +1,63% | +0,0342 | 2,1266 | 2,1266 | Compra adesso |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1335 | +1,63% | +0,0342 | 2,1335 | 2,1335 | Compra adesso |