Inizia
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Heating Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,4474+2,68%+0,06392,46712,3774
Compra adesso
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,4087+2,88%+0,06752,42682,3367
Compra adesso
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,3810+2,74%+0,06352,39442,3181
Compra
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,3463+2,50%+0,05732,34752,2911
Compra
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,3060+2,27%+0,05112,30712,2567
Compra
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,2908+2,14%+0,04812,29082,2908
Compra
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,2772+2,04%+0,04552,27722,2772
Compra
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,2517+1,95%+0,04302,25172,2517
Compra
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,2179+1,84%+0,04002,21792,2179
Compra adesso
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1946+1,73%+0,03742,19462,1946
Compra adesso
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,1789+1,65%+0,03542,17892,1789
Compra
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1795+1,61%+0,03452,17952,1795
Compra
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1824+1,58%+0,03392,18242,1824
Compra
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1868+1,55%+0,03332,18682,1868
Compra
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1909+1,52%+0,03282,19092,1909
Compra
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1918+1,51%+0,03252,19182,1918
Compra
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1890+1,50%+0,03232,18902,1890
Compra
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1917+1,50%+0,03232,19172,1917
Compra
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1912+1,48%+0,03192,19122,1912
Compra
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1841+1,46%+0,03142,18412,1841
Compra
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1733+1,46%+0,03122,17332,1733
Compra
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1696+1,41%+0,03022,16962,1696
Compra
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1697+1,36%+0,02922,16972,1697
Compra
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1740+1,36%+0,02922,17402,1740
Compra
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1773+1,36%+0,02922,17732,1773
Compra
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1786+1,36%+0,02922,17862,1786
Compra
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1804+1,36%+0,02922,18042,1804
Compra
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1824+1,36%+0,02922,18242,1824
Compra
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1832+1,36%+0,02922,18322,1832
Compra
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1898+1,35%+0,02922,18982,1898
Compra
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1927+1,35%+0,02922,19272,1927
Compra
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1853+1,35%+0,02922,18532,1853
Compra
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1757+1,36%+0,02922,17572,1757
Compra
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1707+1,36%+0,02922,17072,1707
Compra
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1735+1,36%+0,02922,17352,1735
Compra
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1778+1,36%+0,02922,17782,1778
Compra
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1786+1,36%+0,02922,17862,1786
Compra
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1789+1,36%+0,02922,17892,1789
Compra
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1815+1,36%+0,02922,18152,1815
Compra
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1797+1,36%+0,02922,17972,1797
Compra
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1765+1,36%+0,02922,17652,1765
Compra
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1834+1,36%+0,02922,18342,1834
Compra