Contratti Heating Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,4971 | +1,32% | +0,0325 | 2,4971 | 2,4693 | Compra |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,4633 | +1,17% | +0,0286 | 2,4633 | 2,4375 | Compra adesso |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,4286 | +0,98% | +0,0235 | 2,4286 | 2,4076 | Compra adesso |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,3799 | +0,61% | +0,0145 | 2,3799 | 2,3718 | Compra adesso |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,3189 | 0,00% | 0,0000 | 2,3189 | 2,3189 | Compra |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2991 | 0,00% | 0,0000 | 2,2991 | 2,2991 | Compra |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2819 | 0,00% | 0,0000 | 2,2819 | 2,2819 | Compra |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2532 | 0,00% | 0,0000 | 2,2532 | 2,2532 | Compra |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,2177 | +1,32% | +0,0290 | 2,2177 | 2,2177 | Compra adesso |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1942 | +1,20% | +0,0260 | 2,1942 | 2,1942 | Compra adesso |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1800 | +1,11% | +0,0239 | 2,1800 | 2,1800 | Compra adesso |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1804 | +1,06% | +0,0228 | 2,1804 | 2,1804 | Compra |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1831 | +1,01% | +0,0219 | 2,1831 | 2,1831 | Compra |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1877 | +0,98% | +0,0213 | 2,1877 | 2,1877 | Compra |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1923 | +0,97% | +0,0210 | 2,1923 | 2,1923 | Compra |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1935 | +0,97% | +0,0210 | 2,1935 | 2,1935 | Compra |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1919 | +0,97% | +0,0210 | 2,1919 | 2,1919 | Compra adesso |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1944 | +0,93% | +0,0202 | 2,1944 | 2,1944 | Compra |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1936 | +0,88% | +0,0191 | 2,1936 | 2,1936 | Compra adesso |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1877 | +0,85% | +0,0185 | 2,1877 | 2,1877 | Compra adesso |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1779 | +0,82% | +0,0178 | 2,1779 | 2,1779 | Compra adesso |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1733 | +0,80% | +0,0172 | 2,1733 | 2,1733 | Compra adesso |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1722 | +0,77% | +0,0165 | 2,1722 | 2,1722 | Compra adesso |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1759 | +0,75% | +0,0163 | 2,1759 | 2,1759 | Compra adesso |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1787 | +0,75% | +0,0162 | 2,1787 | 2,1787 | Compra adesso |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1793 | +0,74% | +0,0160 | 2,1793 | 2,1793 | Compra adesso |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1804 | +0,73% | +0,0158 | 2,1804 | 2,1804 | Compra adesso |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1818 | +0,72% | +0,0157 | 2,1818 | 2,1818 | Compra adesso |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1820 | +0,72% | +0,0156 | 2,1820 | 2,1820 | Compra adesso |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1885 | +0,71% | +0,0155 | 2,1885 | 2,1885 | Compra adesso |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1914 | +0,71% | +0,0155 | 2,1914 | 2,1914 | Compra adesso |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1840 | +0,71% | +0,0155 | 2,1840 | 2,1840 | Compra adesso |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1744 | +0,72% | +0,0155 | 2,1744 | 2,1744 | Compra adesso |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1694 | +0,72% | +0,0155 | 2,1694 | 2,1694 | Compra adesso |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1722 | +0,72% | +0,0155 | 2,1722 | 2,1722 | Compra adesso |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1765 | +0,72% | +0,0155 | 2,1765 | 2,1765 | Compra adesso |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1773 | +0,72% | +0,0155 | 2,1773 | 2,1773 | Compra adesso |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1776 | +0,72% | +0,0155 | 2,1776 | 2,1776 | Compra adesso |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1802 | +0,72% | +0,0155 | 2,1802 | 2,1802 | Compra adesso |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1784 | +0,72% | +0,0155 | 2,1784 | 2,1784 | Compra adesso |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1752 | +0,72% | +0,0155 | 2,1752 | 2,1752 | Compra adesso |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1821 | +0,72% | +0,0155 | 2,1821 | 2,1821 | Compra adesso |