Contratti Heating Oil/Low Sulphur Gasoil Futures Spread
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2,2667 | −0,36% | −0,0082 | 2,2783 | 2,2667 | Compra |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,2761 | −0,37% | −0,0084 | 2,2930 | 2,2757 | Compra |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,2773 | −0,39% | −0,0089 | 2,2935 | 2,2763 | Compra |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,2769 | +0,04% | 0,0008 | 2,2834 | 2,2764 | Compra |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,2606 | 0,00% | 0,0000 | 2,2606 | 2,2606 | Compra |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,2494 | 0,00% | 0,0000 | 2,2494 | 2,2494 | Compra |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,2403 | 0,00% | 0,0000 | 2,2403 | 2,2403 | Compra |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,2423 | +0,05% | 0,0012 | 2,2423 | 2,2423 | Compra |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,2462 | +0,07% | 0,0015 | 2,2462 | 2,2462 | Compra |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2529 | +0,08% | 0,0019 | 2,2529 | 2,2529 | Compra |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2599 | +0,09% | 0,0021 | 2,2599 | 2,2599 | Compra |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2648 | +0,10% | 0,0022 | 2,2648 | 2,2648 | Compra |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2683 | +0,10% | 0,0022 | 2,2683 | 2,2683 | Compra |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2736 | +0,10% | 0,0022 | 2,2736 | 2,2736 | Compra |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2719 | +0,08% | 0,0018 | 2,2719 | 2,2719 | Compra |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2619 | +0,05% | 0,0011 | 2,2619 | 2,2619 | Compra |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2458 | +0,01% | 0,0003 | 2,2458 | 2,2458 | Neutro |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,2348 | −0,02% | −0,0005 | 2,2348 | 2,2348 | Neutro |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,2258 | −0,07% | −0,0016 | 2,2258 | 2,2258 | Neutro |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,2253 | −0,14% | −0,0032 | 2,2253 | 2,2253 | Neutro |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,2261 | −0,20% | −0,0044 | 2,2261 | 2,2261 | Neutro |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,2279 | −0,19% | −0,0042 | 2,2279 | 2,2279 | Neutro |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,2299 | −0,17% | −0,0038 | 2,2299 | 2,2299 | Neutro |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,2278 | −0,17% | −0,0039 | 2,2278 | 2,2278 | Neutro |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,2238 | −0,18% | −0,0040 | 2,2238 | 2,2238 | Neutro |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,2230 | −0,18% | −0,0041 | 2,2230 | 2,2230 | Neutro |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,2233 | −0,19% | −0,0042 | 2,2233 | 2,2233 | Neutro |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,2126 | −0,19% | −0,0042 | 2,2126 | 2,2126 | Neutro |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,2015 | −0,21% | −0,0046 | 2,2015 | 2,2015 | Neutro |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1944 | −0,22% | −0,0048 | 2,1944 | 2,1944 | Vendi |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1914 | −0,23% | −0,0050 | 2,1914 | 2,1914 | Vendi |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1956 | −0,24% | −0,0052 | 2,1956 | 2,1956 | Vendi |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1961 | −0,25% | −0,0054 | 2,1961 | 2,1961 | Vendi |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1960 | −0,25% | −0,0056 | 2,1960 | 2,1960 | Vendi |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1983 | −0,26% | −0,0057 | 2,1983 | 2,1983 | Vendi |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1966 | −0,27% | −0,0059 | 2,1966 | 2,1966 | Vendi |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1946 | −0,28% | −0,0062 | 2,1946 | 2,1946 | Vendi |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,2015 | −0,28% | −0,0062 | 2,2015 | 2,2015 | Vendi |