Inizia
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,1219−0,46%−0,00972,13772,1135
Vendi
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,1164−0,39%−0,00832,13182,1057
Vendi
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,0947−0,31%−0,00662,11002,0852
Vendi
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,0627−0,17%−0,00352,07382,0618
Vendi
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,0419−0,09%−0,00182,04912,0419
Vendi
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,0280−0,06%−0,00122,03112,0280
Vendi
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,0283−0,08%−0,00162,02832,0254
Vendi
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,0316−0,09%−0,00192,03162,0316
Vendi
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,0382−0,10%−0,00202,03822,0382
Vendi
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,0450−0,09%−0,00182,04502,0450
Vendi
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,0485−0,09%−0,00182,04852,0485
Vendi
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,0491−0,08%−0,00172,04912,0491
Vendi
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,0534−0,07%−0,00142,05342,0534
Vendi
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,0531−0,06%−0,00132,05312,0531
Vendi
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,0469−0,04%−0,00082,04692,0469
Vendi
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,0340−0,03%−0,00072,03402,0340
Vendi
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,0277−0,03%−0,00062,02772,0277
Vendi
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,0247−0,02%−0,00052,02472,0247
Vendi
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,0307+0,00%+0,00012,03072,0307
Vendi
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,0375+0,04%+0,00082,03752,0375
Vendi
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,0445+0,06%+0,00132,04452,0445
Vendi
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,0507+0,07%+0,00152,05072,0507
Vendi
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,0505+0,09%+0,00182,05052,0505
Vendi
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,0471+0,08%+0,00172,04712,0471
Vendi
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,0504+0,08%+0,00172,05042,0504
Vendi
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,0521+0,08%+0,00172,05212,0521
Vendi
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,0532+0,08%+0,00172,05322,0532
Vendi
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,0473+0,08%+0,00172,04732,0473
Vendi
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,0449+0,08%+0,00172,04492,0449
Vendi
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,0411+0,08%+0,00172,04112,0411
Vendi
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,0522+0,08%+0,00172,05222,0522
Vendi
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,0561+0,08%+0,00172,05612,0561
Vendi
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,0577+0,08%+0,00172,05772,0577
Vendi
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,0608+0,08%+0,00172,06082,0608
Vendi
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,0580+0,08%+0,00172,05802,0580
Vendi
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,0555+0,08%+0,00172,05552,0555
Vendi
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,0624+0,08%+0,00172,06242,0624
Vendi
UHOG2029Heating Oil Futures (Feb 2029)
2029-01-302,0658+0,08%+0,00172,06582,0658
Neutro
UHOH2029Heating Oil Futures (Mar 2029)
2029-02-272,0645+0,08%+0,00172,06452,0645
Vendi
UHOJ2029Heating Oil Futures (Apr 2029)
2029-03-282,0553+0,08%+0,00172,05532,0553
Vendi
UHOK2029Heating Oil Futures (May 2029)
2029-04-272,0511+0,08%+0,00172,05112,0511
Vendi
UHOM2029Heating Oil Futures (Jun 2029)
2029-05-302,0511+0,08%+0,00172,05112,0511
Vendi
UHON2029Heating Oil Futures (Jul 2029)
2029-06-282,0560+0,08%+0,00172,05602,0560
Vendi
UHOQ2029Heating Oil Futures (Aug 2029)
2029-07-302,0594+0,08%+0,00172,05942,0594
Vendi
UHOU2029Heating Oil Futures (Sep 2029)
2029-08-302,0618+0,08%+0,00172,06182,0618
Vendi
UHOV2029Heating Oil Futures (Oct 2029)
2029-09-272,0644+0,08%+0,00172,06442,0644
Vendi
UHOX2029Heating Oil Futures (Nov 2029)
2029-10-302,0629+0,08%+0,00172,06292,0629
Vendi
UHOZ2029Heating Oil Futures (Dec 2029)
2029-11-292,0602+0,08%+0,00172,06022,0602
Vendi
UHOF2030Heating Oil Futures (Jan 2030)
2029-12-282,0671+0,08%+0,00172,06712,0671
Vendi