Inizia
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Heating Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,2738−0,71%−0,01622,33732,2580
Vendi
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,2677−0,70%−0,01602,33092,2543
Vendi
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,2422−0,97%−0,02192,30222,2398
Vendi
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,2507−0,18%−0,00402,25072,2507
Vendi
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,24520,00%0,00002,24522,2452
Vendi
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,2031−0,89%−0,01972,20882,2022
Vendi
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,1765−0,86%−0,01882,18082,1765
Vendi
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1587−0,86%−0,01882,16342,1587
Vendi
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,1468−0,83%−0,01802,14682,1468
Vendi adesso
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1643+0,13%+0,00292,16432,1643
Vendi
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1485−0,84%−0,01822,14852,1485
Vendi adesso
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1534−0,85%−0,01842,15362,1534
Vendi adesso
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1767+0,07%+0,00162,17672,1767
Neutro
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1772+0,05%+0,00112,17722,1772
Vendi
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1736−0,01%−0,00022,17362,1736
Vendi
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1752−0,03%−0,00072,17522,1752
Vendi
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1734−0,05%−0,00102,17342,1734
Vendi
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1659−0,06%−0,00122,16592,1659
Vendi
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1532−0,06%−0,00132,15322,1532
Vendi
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1472−0,07%−0,00152,14722,1472
Vendi
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1456−0,07%−0,00162,14562,1456
Vendi
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1504−0,08%−0,00182,15042,1504
Vendi
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1547−0,09%−0,00202,15472,1547
Vendi
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1589−0,10%−0,00212,15892,1589
Vendi
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1621−0,11%−0,00232,16212,1621
Vendi
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1600−0,11%−0,00242,16002,1600
Vendi
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1559−0,13%−0,00282,15592,1559
Vendi
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1637−0,13%−0,00282,16372,1637
Vendi
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1667−0,13%−0,00282,16672,1667
Vendi
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1596−0,13%−0,00282,15962,1596
Vendi
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1499−0,13%−0,00282,14992,1499
Vendi
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1450−0,13%−0,00282,14502,1450
Vendi
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1479−0,13%−0,00282,14792,1479
Vendi
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1517−0,13%−0,00282,15172,1517
Vendi
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1520−0,13%−0,00282,15202,1520
Vendi
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1519−0,13%−0,00282,15192,1519
Vendi
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1540−0,13%−0,00282,15402,1540
Vendi
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1516−0,13%−0,00282,15162,1516
Vendi
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1475−0,13%−0,00282,14752,1475
Vendi
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1544−0,13%−0,00282,15442,1544
Vendi