Contratti Heating Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2,0881 | +0,42% | +0,0087 | 2,1111 | 2,0794 | Vendi |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2,0707 | +0,86% | +0,0177 | 2,0923 | 2,0526 | Vendi |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,0625 | +0,99% | +0,0202 | 2,0834 | 2,0427 | Vendi |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,0690 | +1,01% | +0,0207 | 2,0882 | 2,0560 | Vendi |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,0767 | +1,01% | +0,0208 | 2,0855 | 2,0710 | Neutro |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,0790 | +1,00% | +0,0205 | 2,0790 | 2,0790 | Vendi |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,0774 | +0,97% | +0,0200 | 2,0774 | 2,0774 | Neutro |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,0808 | +0,99% | +0,0203 | 2,0808 | 2,0808 | Vendi |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,0787 | +0,99% | +0,0204 | 2,0787 | 2,0787 | Vendi |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,0699 | +0,98% | +0,0201 | 2,0699 | 2,0699 | Neutro |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,0548 | +0,97% | +0,0197 | 2,0548 | 2,0548 | Neutro |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,0480 | +0,94% | +0,0191 | 2,0480 | 2,0480 | Vendi |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,0453 | +0,92% | +0,0186 | 2,0453 | 2,0453 | Neutro |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,0515 | +0,89% | +0,0181 | 2,0515 | 2,0515 | Vendi |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,0586 | +0,84% | +0,0172 | 2,0586 | 2,0586 | Vendi |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0665 | +0,80% | +0,0163 | 2,0665 | 2,0665 | Vendi |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,0739 | +0,75% | +0,0155 | 2,0739 | 2,0739 | Vendi |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,0770 | +0,73% | +0,0151 | 2,0770 | 2,0770 | Vendi |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,0769 | +0,71% | +0,0147 | 2,0769 | 2,0769 | Vendi |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,0815 | +0,68% | +0,0140 | 2,0815 | 2,0815 | Vendi |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,0827 | +0,64% | +0,0132 | 2,0827 | 2,0827 | Vendi |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,0807 | +0,60% | +0,0125 | 2,0807 | 2,0807 | Vendi |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,0751 | +0,57% | +0,0118 | 2,0751 | 2,0751 | Vendi |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0737 | +0,56% | +0,0115 | 2,0737 | 2,0737 | Vendi |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0785 | +0,62% | +0,0129 | 2,0785 | 2,0785 | Vendi |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,0815 | +0,46% | +0,0096 | 2,0815 | 2,0815 | Vendi |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,0857 | +0,42% | +0,0088 | 2,0857 | 2,0857 | Vendi |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,0887 | +0,39% | +0,0081 | 2,0887 | 2,0887 | Vendi |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,0917 | +0,36% | +0,0074 | 2,0917 | 2,0917 | Vendi |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,0935 | +0,32% | +0,0066 | 2,0935 | 2,0935 | Vendi |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,0943 | +0,28% | +0,0059 | 2,0943 | 2,0943 | Vendi |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1014 | +0,28% | +0,0059 | 2,1014 | 2,1014 | Vendi |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1050 | +0,28% | +0,0059 | 2,1050 | 2,1050 | Vendi |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,0982 | +0,28% | +0,0059 | 2,0982 | 2,0982 | Vendi |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,0893 | +0,28% | +0,0059 | 2,0893 | 2,0893 | Vendi |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,0851 | +0,28% | +0,0059 | 2,0851 | 2,0851 | Vendi |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,0885 | +0,28% | +0,0059 | 2,0885 | 2,0885 | Vendi |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,0935 | +0,28% | +0,0059 | 2,0935 | 2,0935 | Vendi |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,0950 | +0,28% | +0,0059 | 2,0950 | 2,0950 | Vendi |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,0958 | +0,28% | +0,0059 | 2,0958 | 2,0958 | Vendi |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,0991 | +0,28% | +0,0059 | 2,0991 | 2,0991 | Vendi |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,0982 | +0,28% | +0,0059 | 2,0982 | 2,0982 | Vendi |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,0978 | +0,28% | +0,0059 | 2,0978 | 2,0978 | Vendi |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1047 | +0,28% | +0,0059 | 2,1047 | 2,1047 | Vendi |