Contratti Heating Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2,2061 | +1,60% | +0,0348 | 2,2175 | 2,1603 | Compra |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2,1531 | +1,01% | +0,0216 | 2,1585 | 2,1170 | Compra |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,1349 | +0,51% | +0,0109 | 2,1405 | 2,1072 | Compra |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,1364 | +0,33% | +0,0070 | 2,1406 | 2,1184 | Compra |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,1415 | +0,27% | +0,0057 | 2,1415 | 2,1383 | Compra |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,1430 | +0,19% | +0,0040 | 2,1430 | 2,1430 | Compra |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,1413 | +0,09% | +0,0020 | 2,1413 | 2,1413 | Compra |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,1428 | +0,03% | +0,0006 | 2,1428 | 2,1428 | Compra |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,1379 | −0,00% | −0,0001 | 2,1379 | 2,1379 | Compra |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,1262 | −0,01% | −0,0002 | 2,1262 | 2,1262 | Compra |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,1089 | −0,04% | −0,0008 | 2,1089 | 2,1089 | Compra |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,0999 | −0,06% | −0,0013 | 2,0999 | 2,0999 | Compra |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,0950 | −0,08% | −0,0017 | 2,0950 | 2,0950 | Compra |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1004 | −0,08% | −0,0017 | 2,1004 | 2,1004 | Compra |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1075 | −0,09% | −0,0020 | 2,1075 | 2,1075 | Compra |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1160 | −0,10% | −0,0022 | 2,1160 | 2,1160 | Compra |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1236 | −0,17% | −0,0036 | 2,1236 | 2,1236 | Compra |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1271 | −0,23% | −0,0048 | 2,1271 | 2,1271 | Compra |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1281 | −0,24% | −0,0051 | 2,1281 | 2,1281 | Compra |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1333 | −0,23% | −0,0050 | 2,1333 | 2,1333 | Compra |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1352 | −0,26% | −0,0055 | 2,1352 | 2,1352 | Compra |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1326 | −0,26% | −0,0056 | 2,1326 | 2,1326 | Compra |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1269 | −0,27% | −0,0058 | 2,1269 | 2,1269 | Compra |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1238 | −0,28% | −0,0059 | 2,1238 | 2,1238 | Compra |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1268 | −0,28% | −0,0060 | 2,1268 | 2,1268 | Compra |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1306 | −0,31% | −0,0066 | 2,1306 | 2,1306 | Compra |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1344 | −0,33% | −0,0071 | 2,1344 | 2,1344 | Compra |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1369 | −0,36% | −0,0077 | 2,1369 | 2,1369 | Compra |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1398 | −0,39% | −0,0083 | 2,1398 | 2,1398 | Compra |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1414 | −0,41% | −0,0088 | 2,1414 | 2,1414 | Compra |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1422 | −0,44% | −0,0094 | 2,1422 | 2,1422 | Compra |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1492 | −0,44% | −0,0094 | 2,1492 | 2,1492 | Compra |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1527 | −0,43% | −0,0094 | 2,1527 | 2,1527 | Compra |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1459 | −0,44% | −0,0094 | 2,1459 | 2,1459 | Compra |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1369 | −0,44% | −0,0094 | 2,1369 | 2,1369 | Compra |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1327 | −0,44% | −0,0094 | 2,1327 | 2,1327 | Compra |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1360 | −0,44% | −0,0094 | 2,1360 | 2,1360 | Compra |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1410 | −0,44% | −0,0094 | 2,1410 | 2,1410 | Compra |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1424 | −0,44% | −0,0094 | 2,1424 | 2,1424 | Compra |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1432 | −0,44% | −0,0094 | 2,1432 | 2,1432 | Compra |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1464 | −0,44% | −0,0094 | 2,1464 | 2,1464 | Compra |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1455 | −0,44% | −0,0094 | 2,1455 | 2,1455 | Compra |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1445 | −0,44% | −0,0094 | 2,1445 | 2,1445 | Compra |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1514 | −0,44% | −0,0094 | 2,1514 | 2,1514 | Compra |