Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8926 | +0,37% | +0,0069 | 1,8926 | 1,8805 | Compra |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8503 | +0,15% | +0,0027 | 1,8503 | 1,8384 | Compra |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8498 | +0,06% | +0,0012 | 1,8498 | 1,8498 | Compra |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8662 | +0,03% | +0,0006 | 1,8662 | 1,8662 | Compra |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0629 | −0,01% | −0,0002 | 2,0629 | 2,0629 | Compra |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0624 | +0,00% | +0,0001 | 2,0624 | 2,0624 | Compra |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0482 | +0,00% | +0,0001 | 2,0482 | 2,0482 | Compra |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0255 | +0,71% | +0,0142 | 2,0255 | 2,0255 | Compra |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9978 | +2,08% | +0,0407 | 1,9978 | 1,9978 | Compra |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9636 | −0,01% | −0,0002 | 1,9636 | 1,9636 | Compra |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8208 | +0,63% | +0,0114 | 1,8208 | 1,8208 | Neutro |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7867 | +0,40% | +0,0072 | 1,7867 | 1,7867 | Compra |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7642 | +0,02% | +0,0004 | 1,7642 | 1,7642 | Neutro |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7553 | +0,33% | +0,0057 | 1,7553 | 1,7553 | Neutro |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7605 | +1,89% | +0,0326 | 1,7605 | 1,7605 | Neutro |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7740 | +1,82% | +0,0317 | 1,7740 | 1,7740 | Neutro |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9675 | +1,62% | +0,0313 | 1,9675 | 1,9675 | Neutro |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9730 | +1,60% | +0,0310 | 1,9730 | 1,9730 | Neutro |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9706 | +0,19% | +0,0037 | 1,9706 | 1,9706 | Neutro |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9584 | +1,58% | +0,0304 | 1,9584 | 1,9584 | Neutro |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9425 | +1,57% | +0,0301 | 1,9425 | 1,9425 | Neutro |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9124 | +1,58% | +0,0297 | 1,9124 | 1,9124 | Neutro |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7822 | +1,60% | +0,0281 | 1,7822 | 1,7822 | Neutro |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7544 | +1,62% | +0,0279 | 1,7544 | 1,7544 | Neutro |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7367 | +1,63% | +0,0278 | 1,7367 | 1,7367 | Neutro |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7352 | +1,63% | +0,0278 | 1,7352 | 1,7352 | Neutro |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7477 | +1,61% | +0,0277 | 1,7477 | 1,7477 | Neutro |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7668 | +1,59% | +0,0277 | 1,7668 | 1,7668 | Neutro |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9554 | +1,43% | +0,0276 | 1,9554 | 1,9554 | Neutro |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9714 | +1,42% | +0,0276 | 1,9714 | 1,9714 | Neutro |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9668 | +1,42% | +0,0275 | 1,9668 | 1,9668 | Neutro |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9566 | +1,43% | +0,0275 | 1,9566 | 1,9566 | Neutro |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9407 | +1,44% | +0,0275 | 1,9407 | 1,9407 | Neutro |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9099 | +1,46% | +0,0274 | 1,9099 | 1,9099 | Neutro |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7826 | +1,56% | +0,0274 | 1,7826 | 1,7826 | Neutro |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7527 | +1,58% | +0,0273 | 1,7527 | 1,7527 | Neutro |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7367 | +1,60% | +0,0273 | 1,7367 | 1,7367 | Neutro |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7331 | +1,60% | +0,0273 | 1,7331 | 1,7331 | Neutro |