Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,0940 | −0,30% | −0,0063 | 2,0955 | 2,0917 | Vendi |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,0614 | −0,29% | −0,0059 | 2,0642 | 2,0604 | Vendi |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9071 | −0,32% | −0,0061 | 1,9071 | 1,9071 | Vendi |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8631 | 0,00% | 0,0000 | 1,8631 | 1,8631 | Vendi |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8288 | 0,00% | 0,0000 | 1,8288 | 1,8288 | Vendi |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8165 | 0,00% | 0,0000 | 1,8165 | 1,8165 | Vendi |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8215 | +0,74% | +0,0133 | 1,8215 | 1,8215 | Vendi |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8398 | +0,72% | +0,0132 | 1,8398 | 1,8398 | Vendi |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0311 | +0,53% | +0,0108 | 2,0311 | 2,0311 | Vendi |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0358 | +0,50% | +0,0102 | 2,0358 | 2,0358 | Vendi |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0293 | +0,47% | +0,0094 | 2,0293 | 2,0293 | Vendi |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0139 | +0,44% | +0,0089 | 2,0139 | 2,0139 | Vendi |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9926 | +0,42% | +0,0083 | 1,9926 | 1,9926 | Vendi |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9634 | +0,39% | +0,0077 | 1,9634 | 1,9634 | Vendi |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8324 | +0,46% | +0,0083 | 1,8324 | 1,8324 | Vendi |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7988 | +0,48% | +0,0086 | 1,7988 | 1,7988 | Vendi |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7794 | +0,49% | +0,0086 | 1,7794 | 1,7794 | Vendi |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7751 | +0,46% | +0,0081 | 1,7751 | 1,7751 | Vendi |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7860 | +0,46% | +0,0081 | 1,7860 | 1,7860 | Vendi |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8037 | +0,45% | +0,0080 | 1,8037 | 1,8037 | Vendi |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9993 | +0,40% | +0,0080 | 1,9993 | 1,9993 | Vendi |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0061 | +0,40% | +0,0080 | 2,0061 | 2,0061 | Vendi |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0079 | +0,40% | +0,0080 | 2,0079 | 2,0079 | Vendi |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9986 | +0,40% | +0,0080 | 1,9986 | 1,9986 | Vendi |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9849 | +0,40% | +0,0080 | 1,9849 | 1,9849 | Vendi |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9572 | +0,41% | +0,0080 | 1,9572 | 1,9572 | Neutro |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8305 | +0,44% | +0,0080 | 1,8305 | 1,8305 | Neutro |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8044 | +0,45% | +0,0080 | 1,8044 | 1,8044 | Neutro |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7882 | +0,45% | +0,0080 | 1,7882 | 1,7882 | Neutro |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7869 | +0,45% | +0,0080 | 1,7869 | 1,7869 | Neutro |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8002 | +0,45% | +0,0080 | 1,8002 | 1,8002 | Neutro |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8199 | +0,44% | +0,0080 | 1,8199 | 1,8199 | Neutro |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0091 | +0,40% | +0,0080 | 2,0091 | 2,0091 | Neutro |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0259 | +0,40% | +0,0080 | 2,0259 | 2,0259 | Neutro |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0218 | +0,40% | +0,0080 | 2,0218 | 2,0218 | Neutro |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0119 | +0,40% | +0,0080 | 2,0119 | 2,0119 | Neutro |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9962 | +0,40% | +0,0080 | 1,9962 | 1,9962 | Neutro |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9652 | +0,41% | +0,0080 | 1,9652 | 1,9652 | Neutro |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8381 | +0,44% | +0,0080 | 1,8381 | 1,8381 | Neutro |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8087 | +0,44% | +0,0080 | 1,8087 | 1,8087 | Neutro |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7942 | +0,45% | +0,0080 | 1,7942 | 1,7942 | Neutro |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7906 | +0,45% | +0,0080 | 1,7906 | 1,7906 | Neutro |