NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

Nessun attività
Visualizza sui grafici

Contratti NYH (RBOB) Gasoline Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025)
2025-05-292,1084+1,10%+0,02302,11922,0892
Compra
UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025)
2025-06-272,0773+1,09%+0,02252,08842,0580
Compra
UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025)
2025-07-302,0431+1,15%+0,02332,05282,0250
Compra
UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025)
2025-08-282,0009+1,21%+0,02392,00091,9903
Compra
UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025)
2025-09-291,8488+1,18%+0,02151,84881,8396
Compra
UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025)
2025-10-301,7970+1,23%+0,02181,79701,7875
Neutro
UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025)
2025-11-261,7623+1,21%+0,02111,76231,7623
Neutro
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301,7496+1,13%+0,01961,74961,7496
Neutro
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291,7544+1,05%+0,01831,75441,7544
Neutro
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261,7714+1,00%+0,01761,77141,7714
Neutro
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-301,9612+0,90%+0,01751,96121,9612
Neutro
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-291,9663+0,89%+0,01741,96631,9663
Neutro
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-281,9616+0,89%+0,01731,96161,9616
Neutro
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291,9479+0,88%+0,01691,94791,9479
Neutro
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301,9283+0,86%+0,01651,92831,9283
Neutro
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281,9004+0,87%+0,01641,90041,9004
Neutro
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291,7712+0,93%+0,01641,77121,7712
Neutro
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291,7398+0,95%+0,01631,73981,7398
Neutro
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271,7207+0,96%+0,01641,72071,7207
Neutro
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301,7191+0,95%+0,01621,71911,7191
Neutro
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281,7317+0,94%+0,01611,73171,7317
Neutro
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251,7495+0,92%+0,01591,74951,7495
Neutro
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301,9434+0,81%+0,01571,94341,9434
Neutro
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291,9510+0,81%+0,01561,95101,9510
Neutro
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271,9550+0,75%+0,01461,95501,9550
Neutro
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291,9453+0,76%+0,01461,94531,9453
Neutro
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291,9314+0,76%+0,01461,93141,9314
Neutro
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301,9037+0,77%+0,01461,90371,9037
Neutro
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291,7767+0,83%+0,01461,77671,7767
Neutro
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281,7507+0,84%+0,01461,75071,7507
Neutro
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291,7360+0,85%+0,01461,73601,7360
Neutro
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301,7345+0,85%+0,01461,73451,7345
Neutro
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281,7477+0,84%+0,01461,74771,7477
Neutro
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281,7673+0,83%+0,01461,76731,7673
Neutro
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301,9564+0,75%+0,01461,95641,9564
Neutro
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271,9730+0,75%+0,01461,97301,9730
Neutro
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301,9688+0,75%+0,01461,96881,9688
Neutro
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291,9587+0,75%+0,01461,95871,9587
Neutro
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281,9429+0,76%+0,01461,94291,9429
Neutro
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301,9118+0,77%+0,01461,91181,9118
Neutro
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281,7845+0,82%+0,01461,78451,7845
Neutro
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301,7550+0,84%+0,01461,75501,7550
Neutro
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291,7390+0,85%+0,01461,73901,7390
Neutro
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281,7354+0,85%+0,01461,73541,7354
Neutro