Contratti RBOB Gasoline Average Price Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,0925 | −0,77% | −0,0162 | 2,1341 | 2,0860 | Vendi |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,0989 | −0,85% | −0,0179 | 2,1422 | 2,0925 | Vendi |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,0926 | −1,00% | −0,0212 | 2,1288 | 2,0873 | Vendi adesso |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,0762 | −1,02% | −0,0215 | 2,1117 | 2,0762 | Vendi adesso |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,0533 | −1,04% | −0,0215 | 2,0533 | 2,0533 | Vendi |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,0165 | −1,08% | −0,0220 | 2,0165 | 2,0165 | Vendi |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,8721 | −1,27% | −0,0240 | 1,8721 | 1,8721 | Vendi |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,8322 | −1,32% | −0,0245 | 1,8322 | 1,8322 | Vendi |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8026 | −1,36% | −0,0248 | 1,8026 | 1,8026 | Vendi |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,7908 | −1,39% | −0,0253 | 1,7908 | 1,7908 | Vendi |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,7947 | −1,43% | −0,0261 | 1,7947 | 1,7947 | Vendi |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8096 | −1,44% | −0,0265 | 1,8096 | 1,8096 | Vendi |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 1,9999 | −1,27% | −0,0258 | 1,9999 | 1,9999 | Vendi |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0047 | −1,24% | −0,0252 | 2,0047 | 2,0047 | Vendi |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0009 | −1,20% | −0,0243 | 2,0009 | 2,0009 | Vendi |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 1,9869 | −1,21% | −0,0243 | 1,9869 | 1,9869 | Vendi |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 1,9653 | −1,22% | −0,0243 | 1,9653 | 1,9653 | Vendi |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1,9337 | −1,24% | −0,0243 | 1,9337 | 1,9337 | Vendi |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,7951 | −1,34% | −0,0243 | 1,7951 | 1,7951 | Vendi |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,7673 | −1,36% | −0,0243 | 1,7673 | 1,7673 | Vendi |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,7438 | −1,37% | −0,0243 | 1,7438 | 1,7438 | Vendi |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,7415 | −1,38% | −0,0243 | 1,7415 | 1,7415 | Vendi |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,7527 | −1,37% | −0,0243 | 1,7527 | 1,7527 | Vendi |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,7702 | −1,35% | −0,0243 | 1,7702 | 1,7702 | Vendi |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 1,9584 | −1,23% | −0,0243 | 1,9584 | 1,9584 | Vendi |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 1,9717 | −1,22% | −0,0243 | 1,9717 | 1,9717 | Vendi |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 1,9644 | −1,22% | −0,0243 | 1,9644 | 1,9644 | Vendi |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 1,9534 | −1,23% | −0,0243 | 1,9534 | 1,9534 | Vendi |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1,9370 | −1,24% | −0,0243 | 1,9370 | 1,9370 | Vendi |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1,9071 | −1,26% | −0,0243 | 1,9071 | 1,9071 | Vendi |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,7781 | −1,35% | −0,0243 | 1,7781 | 1,7781 | Vendi |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,7499 | −1,37% | −0,0243 | 1,7499 | 1,7499 | Vendi |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,7314 | −1,38% | −0,0243 | 1,7314 | 1,7314 | Vendi |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,7298 | −1,39% | −0,0243 | 1,7298 | 1,7298 | Vendi |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,7429 | −1,38% | −0,0243 | 1,7429 | 1,7429 | Vendi |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,7623 | −1,36% | −0,0243 | 1,7623 | 1,7623 | Vendi |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 1,9513 | −1,23% | −0,0243 | 1,9513 | 1,9513 | Vendi |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 1,9678 | −1,22% | −0,0243 | 1,9678 | 1,9678 | Vendi |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 1,9635 | −1,22% | −0,0243 | 1,9635 | 1,9635 | Vendi |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 1,9532 | −1,23% | −0,0243 | 1,9532 | 1,9532 | Vendi |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 1,9373 | −1,24% | −0,0243 | 1,9373 | 1,9373 | Vendi |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1,9061 | −1,26% | −0,0243 | 1,9061 | 1,9061 | Vendi |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,7787 | −1,35% | −0,0243 | 1,7787 | 1,7787 | Vendi |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,7490 | −1,37% | −0,0243 | 1,7490 | 1,7490 | Vendi |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,7314 | −1,38% | −0,0243 | 1,7314 | 1,7314 | Vendi |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,7278 | −1,39% | −0,0243 | 1,7278 | 1,7278 | Vendi |