Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2,1696 | +1,71% | +0,0365 | 2,1696 | 2,1248 | Compra |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,1345 | +1,63% | +0,0343 | 2,1345 | 2,0895 | Compra |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,0994 | +1,60% | +0,0331 | 2,1007 | 2,0573 | Compra |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,0467 | +1,05% | +0,0213 | 2,0493 | 2,0205 | Compra |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,8933 | +1,06% | +0,0198 | 1,8933 | 1,8933 | Compra |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8223 | 0,00% | 0,0000 | 1,8223 | 1,8223 | Neutro |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,7880 | 0,00% | 0,0000 | 1,7880 | 1,7880 | Neutro |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7754 | 0,00% | 0,0000 | 1,7754 | 1,7754 | Neutro |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7803 | +1,48% | +0,0259 | 1,7803 | 1,7544 | Compra |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7974 | +1,47% | +0,0260 | 1,7974 | 1,7714 | Compra |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9896 | +1,45% | +0,0284 | 1,9896 | 1,9896 | Compra |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9957 | +1,50% | +0,0294 | 1,9957 | 1,9957 | Compra |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9917 | +1,53% | +0,0301 | 1,9917 | 1,9917 | Compra |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9782 | +1,56% | +0,0303 | 1,9782 | 1,9782 | Compra |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9576 | +1,52% | +0,0293 | 1,9576 | 1,9576 | Compra |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9286 | +1,48% | +0,0282 | 1,9286 | 1,9286 | Compra |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7958 | +1,39% | +0,0246 | 1,7958 | 1,7958 | Compra |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7638 | +1,38% | +0,0240 | 1,7638 | 1,7638 | Compra |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7446 | +1,39% | +0,0239 | 1,7446 | 1,7446 | Compra |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7428 | +1,38% | +0,0237 | 1,7428 | 1,7428 | Compra |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7565 | +1,43% | +0,0248 | 1,7565 | 1,7565 | Compra |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7743 | +1,42% | +0,0248 | 1,7743 | 1,7743 | Compra |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9682 | +1,28% | +0,0248 | 1,9682 | 1,9682 | Compra |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9753 | +1,25% | +0,0243 | 1,9753 | 1,9753 | Compra |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9793 | +1,24% | +0,0243 | 1,9793 | 1,9793 | Compra |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9696 | +1,25% | +0,0243 | 1,9696 | 1,9696 | Compra |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9557 | +1,26% | +0,0243 | 1,9557 | 1,9557 | Compra |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9280 | +1,28% | +0,0243 | 1,9280 | 1,9280 | Compra |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8010 | +1,37% | +0,0243 | 1,8010 | 1,8010 | Compra |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7750 | +1,39% | +0,0243 | 1,7750 | 1,7750 | Compra |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7603 | +1,40% | +0,0243 | 1,7603 | 1,7603 | Compra |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7588 | +1,40% | +0,0243 | 1,7588 | 1,7588 | Compra |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7720 | +1,39% | +0,0243 | 1,7720 | 1,7720 | Compra |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7916 | +1,37% | +0,0243 | 1,7916 | 1,7916 | Compra |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9807 | +1,24% | +0,0243 | 1,9807 | 1,9807 | Compra |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9973 | +1,23% | +0,0243 | 1,9973 | 1,9973 | Compra |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9931 | +1,23% | +0,0243 | 1,9931 | 1,9931 | Compra |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9830 | +1,24% | +0,0243 | 1,9830 | 1,9830 | Compra |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9672 | +1,25% | +0,0243 | 1,9672 | 1,9672 | Compra |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9361 | +1,27% | +0,0243 | 1,9361 | 1,9361 | Compra |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8088 | +1,36% | +0,0243 | 1,8088 | 1,8088 | Compra |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7793 | +1,38% | +0,0243 | 1,7793 | 1,7793 | Compra |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7633 | +1,40% | +0,0243 | 1,7633 | 1,7633 | Compra |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7597 | +1,40% | +0,0243 | 1,7597 | 1,7597 | Compra |