Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-09-29 | 1,9816 | −0,43% | −0,0086 | 1,9889 | 1,9710 | Compra adesso | |
2025-10-30 | 1,9255 | −0,41% | −0,0079 | 1,9319 | 1,9150 | Compra adesso | |
2025-11-26 | 1,8807 | −0,62% | −0,0118 | 1,8845 | 1,8757 | Compra | |
2025-12-30 | 1,8745 | 0,00% | 0,0000 | 1,8745 | 1,8745 | Compra adesso | |
2026-01-29 | 1,8767 | 0,00% | 0,0000 | 1,8767 | 1,8767 | Compra adesso | |
2026-02-26 | 1,8925 | 0,00% | 0,0000 | 1,8925 | 1,8925 | Compra adesso | |
2026-03-30 | 2,0802 | 0,00% | 0,0000 | 2,0802 | 2,0802 | Compra adesso | |
2026-04-29 | 2,0844 | +0,67% | +0,0138 | 2,0844 | 2,0844 | Compra | |
2026-05-28 | 2,0766 | +0,66% | +0,0136 | 2,0766 | 2,0766 | Compra | |
2026-06-29 | 2,0600 | +0,65% | +0,0134 | 2,0600 | 2,0600 | Compra | |
2026-07-30 | 2,0379 | +0,64% | +0,0130 | 2,0379 | 2,0379 | Compra | |
2026-08-28 | 2,0083 | +0,63% | +0,0126 | 2,0083 | 2,0083 | Compra | |
2026-09-29 | 1,8747 | +0,60% | +0,0112 | 1,8747 | 1,8747 | Compra | |
2026-10-29 | 1,8419 | +0,59% | +0,0108 | 1,8419 | 1,8419 | Compra | |
2026-11-27 | 1,8205 | +0,55% | +0,0100 | 1,8205 | 1,8205 | Compra | |
2026-12-30 | 1,8148 | +0,55% | +0,0100 | 1,8148 | 1,8148 | Compra | |
2027-01-28 | 1,8218 | +0,55% | +0,0100 | 1,8218 | 1,8218 | Compra | |
2027-02-25 | 1,8367 | +0,55% | +0,0100 | 1,8367 | 1,8367 | Compra | |
2027-03-30 | 2,0313 | +0,49% | +0,0100 | 2,0313 | 2,0313 | Compra | |
2027-04-29 | 2,0366 | +0,49% | +0,0100 | 2,0366 | 2,0366 | Compra | |
2027-05-27 | 2,0366 | +0,49% | +0,0100 | 2,0366 | 2,0366 | Compra | |
2027-06-29 | 2,0265 | +0,50% | +0,0100 | 2,0265 | 2,0265 | Compra | |
2027-07-29 | 2,0113 | +0,50% | +0,0100 | 2,0113 | 2,0113 | Compra | |
2027-08-30 | 1,9823 | +0,51% | +0,0100 | 1,9823 | 1,9823 | Compra | |
2027-09-29 | 1,8542 | +0,54% | +0,0100 | 1,8542 | 1,8542 | Compra | |
2027-10-28 | 1,8270 | +0,55% | +0,0100 | 1,8270 | 1,8270 | Compra | |
2027-11-29 | 1,8091 | +0,56% | +0,0100 | 1,8091 | 1,8091 | Compra | |
2027-12-30 | 1,8080 | +0,56% | +0,0100 | 1,8080 | 1,8080 | Compra | |
2028-01-28 | 1,8213 | +0,55% | +0,0100 | 1,8213 | 1,8213 | Compra | |
2028-02-28 | 1,8410 | +0,55% | +0,0100 | 1,8410 | 1,8410 | Compra | |
2028-03-30 | 2,0302 | +0,50% | +0,0100 | 2,0302 | 2,0302 | Compra | |
2028-04-27 | 2,0469 | +0,49% | +0,0100 | 2,0469 | 2,0469 | Compra | |
2028-05-30 | 2,0426 | +0,49% | +0,0100 | 2,0426 | 2,0426 | Compra | |
2028-06-29 | 2,0327 | +0,49% | +0,0100 | 2,0327 | 2,0327 | Compra | |
2028-07-28 | 2,0170 | +0,50% | +0,0100 | 2,0170 | 2,0170 | Compra | |
2028-08-30 | 1,9860 | +0,51% | +0,0100 | 1,9860 | 1,9860 | Compra | |
2028-09-28 | 1,8589 | +0,54% | +0,0100 | 1,8589 | 1,8589 | Compra | |
2028-10-30 | 1,8295 | +0,55% | +0,0100 | 1,8295 | 1,8295 | Compra | |
2028-11-29 | 1,8150 | +0,55% | +0,0100 | 1,8150 | 1,8150 | Compra | |
2028-12-28 | 1,8114 | +0,56% | +0,0100 | 1,8114 | 1,8114 | Compra |