Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9629 | −1,37% | −0,0273 | 1,9894 | 1,9619 | Compra |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9091 | −1,26% | −0,0243 | 1,9319 | 1,9072 | Compra |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8675 | −1,32% | −0,0250 | 1,8873 | 1,8675 | Compra |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8745 | 0,00% | 0,0000 | 1,8745 | 1,8745 | Compra adesso |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8767 | 0,00% | 0,0000 | 1,8767 | 1,8767 | Compra adesso |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8925 | 0,00% | 0,0000 | 1,8925 | 1,8925 | Compra adesso |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0802 | 0,00% | 0,0000 | 2,0802 | 2,0802 | Compra adesso |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0844 | +0,67% | +0,0138 | 2,0844 | 2,0844 | Compra |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0766 | 0,00% | 0,0000 | 2,0766 | 2,0766 | Compra adesso |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0600 | +0,65% | +0,0134 | 2,0600 | 2,0600 | Compra |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0379 | +0,64% | +0,0130 | 2,0379 | 2,0379 | Compra |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2,0083 | +0,63% | +0,0126 | 2,0083 | 2,0083 | Compra |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8747 | +0,60% | +0,0112 | 1,8747 | 1,8747 | Compra |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8419 | +0,59% | +0,0108 | 1,8419 | 1,8419 | Compra |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,8205 | +0,55% | +0,0100 | 1,8205 | 1,8205 | Compra |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,8148 | +0,55% | +0,0100 | 1,8148 | 1,8148 | Compra |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,8218 | +0,55% | +0,0100 | 1,8218 | 1,8218 | Compra |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8367 | +0,55% | +0,0100 | 1,8367 | 1,8367 | Compra |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0313 | +0,49% | +0,0100 | 2,0313 | 2,0313 | Compra |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0366 | +0,49% | +0,0100 | 2,0366 | 2,0366 | Compra |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0366 | +0,49% | +0,0100 | 2,0366 | 2,0366 | Compra |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0265 | +0,50% | +0,0100 | 2,0265 | 2,0265 | Compra |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2,0113 | +0,50% | +0,0100 | 2,0113 | 2,0113 | Compra |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9823 | +0,51% | +0,0100 | 1,9823 | 1,9823 | Compra |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8542 | +0,54% | +0,0100 | 1,8542 | 1,8542 | Compra |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8270 | +0,55% | +0,0100 | 1,8270 | 1,8270 | Compra |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,8091 | +0,56% | +0,0100 | 1,8091 | 1,8091 | Compra |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,8080 | +0,56% | +0,0100 | 1,8080 | 1,8080 | Compra |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8213 | +0,55% | +0,0100 | 1,8213 | 1,8213 | Compra |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8410 | +0,55% | +0,0100 | 1,8410 | 1,8410 | Compra |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0302 | +0,50% | +0,0100 | 2,0302 | 2,0302 | Compra |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0469 | +0,49% | +0,0100 | 2,0469 | 2,0469 | Compra |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0426 | +0,49% | +0,0100 | 2,0426 | 2,0426 | Compra |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0327 | +0,49% | +0,0100 | 2,0327 | 2,0327 | Compra |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2,0170 | +0,50% | +0,0100 | 2,0170 | 2,0170 | Compra |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9860 | +0,51% | +0,0100 | 1,9860 | 1,9860 | Compra |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8589 | +0,54% | +0,0100 | 1,8589 | 1,8589 | Compra |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8295 | +0,55% | +0,0100 | 1,8295 | 1,8295 | Compra |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,8150 | +0,55% | +0,0100 | 1,8150 | 1,8150 | Compra |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,8114 | +0,56% | +0,0100 | 1,8114 | 1,8114 | Compra |