Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,0788 | +1,28% | +0,0263 | 2,0880 | 2,0528 | Neutro |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,0545 | +1,32% | +0,0267 | 2,0636 | 2,0254 | Compra |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,0179 | +1,37% | +0,0272 | 2,0252 | 1,9932 | Compra |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,8638 | +1,44% | +0,0264 | 1,8707 | 1,8482 | Compra |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8146 | +1,52% | +0,0271 | 1,8209 | 1,8146 | Compra |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,7835 | +1,62% | +0,0284 | 1,7888 | 1,7835 | Compra |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7740 | +1,73% | +0,0301 | 1,7740 | 1,7740 | Compra |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7808 | +1,76% | +0,0308 | 1,7808 | 1,7808 | Compra |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7985 | +1,75% | +0,0309 | 1,7985 | 1,7985 | Compra |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9929 | +1,60% | +0,0314 | 1,9929 | 1,9929 | Compra |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9991 | +1,60% | +0,0315 | 1,9991 | 1,9991 | Compra |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9937 | +1,59% | +0,0313 | 1,9937 | 1,9937 | Compra |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9791 | +1,59% | +0,0310 | 1,9791 | 1,9791 | Compra |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9575 | +1,57% | +0,0302 | 1,9575 | 1,9575 | Compra |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9280 | +1,54% | +0,0293 | 1,9280 | 1,9280 | Neutro |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7961 | +1,66% | +0,0293 | 1,7961 | 1,7961 | Compra |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7626 | +1,63% | +0,0283 | 1,7626 | 1,7626 | Compra |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7436 | +1,64% | +0,0281 | 1,7436 | 1,7436 | Compra |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7413 | +1,64% | +0,0281 | 1,7413 | 1,7413 | Compra |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7550 | +1,63% | +0,0281 | 1,7550 | 1,7550 | Compra |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7729 | +1,61% | +0,0281 | 1,7729 | 1,7729 | Compra |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9667 | +1,45% | +0,0281 | 1,9667 | 1,9667 | Compra |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9738 | +1,44% | +0,0281 | 1,9738 | 1,9738 | Compra |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9768 | +1,44% | +0,0281 | 1,9768 | 1,9768 | Compra |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9675 | +1,45% | +0,0281 | 1,9675 | 1,9675 | Compra |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9539 | +1,46% | +0,0281 | 1,9539 | 1,9539 | Compra |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9263 | +1,48% | +0,0281 | 1,9263 | 1,9263 | Compra |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7995 | +1,59% | +0,0281 | 1,7995 | 1,7995 | Compra |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7736 | +1,61% | +0,0281 | 1,7736 | 1,7736 | Compra |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7593 | +1,62% | +0,0281 | 1,7593 | 1,7593 | Compra |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7580 | +1,62% | +0,0281 | 1,7580 | 1,7580 | Compra |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7713 | +1,61% | +0,0281 | 1,7713 | 1,7713 | Compra |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7910 | +1,59% | +0,0281 | 1,7910 | 1,7910 | Compra |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9802 | +1,44% | +0,0281 | 1,9802 | 1,9802 | Compra |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9970 | +1,43% | +0,0281 | 1,9970 | 1,9970 | Compra |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9929 | +1,43% | +0,0281 | 1,9929 | 1,9929 | Compra |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9830 | +1,44% | +0,0281 | 1,9830 | 1,9830 | Compra |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9673 | +1,45% | +0,0281 | 1,9673 | 1,9673 | Compra |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9363 | +1,47% | +0,0281 | 1,9363 | 1,9363 | Compra |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8092 | +1,58% | +0,0281 | 1,8092 | 1,8092 | Compra |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7798 | +1,60% | +0,0281 | 1,7798 | 1,7798 | Compra |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7653 | +1,62% | +0,0281 | 1,7653 | 1,7653 | Compra |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7617 | +1,62% | +0,0281 | 1,7617 | 1,7617 | Compra |