Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,3017 | +1,31% | +0,0298 | 2,3090 | 2,2602 | Compra adesso |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,2824 | +1,06% | +0,0239 | 2,2965 | 2,2386 | Compra |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,2446 | +0,83% | +0,0184 | 2,2594 | 2,2026 | Compra |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 2,0763 | +0,24% | +0,0049 | 2,0934 | 2,0597 | Compra |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 2,0182 | +0,11% | +0,0022 | 2,0184 | 2,0182 | Compra |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,9747 | −0,03% | −0,0005 | 1,9747 | 1,9747 | Compra |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,9595 | 0,00% | 0,0000 | 1,9595 | 1,9595 | Compra |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,9623 | 0,00% | 0,0000 | 1,9623 | 1,9623 | Compra |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,9779 | 0,00% | 0,0000 | 1,9779 | 1,9779 | Compra |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,1756 | +2,12% | +0,0451 | 2,1756 | 2,1756 | Compra adesso |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,1822 | +2,18% | +0,0466 | 2,1822 | 2,1822 | Compra adesso |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,1766 | 0,00% | 0,0000 | 2,1766 | 2,1766 | Compra |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,1598 | +2,31% | +0,0488 | 2,1598 | 2,1598 | Compra adesso |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,1363 | +2,39% | +0,0499 | 2,1363 | 2,1363 | Compra adesso |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2,1048 | +2,48% | +0,0510 | 2,1048 | 2,1048 | Compra adesso |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,9616 | +2,17% | +0,0417 | 1,9616 | 1,9616 | Compra adesso |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,9258 | +2,19% | +0,0413 | 1,9258 | 1,9258 | Compra adesso |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,9000 | −0,21% | −0,0040 | 1,9000 | 1,9000 | Compra |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,8985 | +2,21% | +0,0410 | 1,8985 | 1,8985 | Compra adesso |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,9090 | +2,18% | +0,0408 | 1,9090 | 1,9090 | Compra adesso |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,9251 | +2,15% | +0,0406 | 1,9251 | 1,9251 | Compra adesso |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,1169 | +1,95% | +0,0405 | 2,1169 | 2,1169 | Compra adesso |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,1214 | +1,94% | +0,0403 | 2,1214 | 2,1214 | Compra adesso |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,1211 | +1,93% | +0,0401 | 2,1211 | 2,1211 | Compra adesso |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,1095 | +1,93% | +0,0399 | 2,1095 | 2,1095 | Compra adesso |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2,0937 | +1,93% | +0,0397 | 2,0937 | 2,0937 | Compra adesso |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 2,0637 | +1,95% | +0,0395 | 2,0637 | 2,0637 | Compra adesso |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,9347 | +2,08% | +0,0394 | 1,9347 | 1,9347 | Compra adesso |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,9065 | +2,10% | +0,0392 | 1,9065 | 1,9065 | Compra adesso |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,8880 | +2,10% | +0,0389 | 1,8880 | 1,8880 | Compra adesso |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,8867 | +2,11% | +0,0389 | 1,8867 | 1,8867 | Compra adesso |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,9000 | +2,09% | +0,0389 | 1,9000 | 1,9000 | Compra adesso |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,9197 | +2,07% | +0,0389 | 1,9197 | 1,9197 | Compra adesso |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,1089 | +1,88% | +0,0389 | 2,1089 | 2,1089 | Compra adesso |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,1257 | +1,86% | +0,0389 | 2,1257 | 2,1257 | Compra adesso |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,1216 | +1,87% | +0,0389 | 2,1216 | 2,1216 | Compra adesso |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,1117 | +1,88% | +0,0389 | 2,1117 | 2,1117 | Compra adesso |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2,0960 | +1,89% | +0,0389 | 2,0960 | 2,0960 | Compra adesso |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 2,0650 | +1,92% | +0,0389 | 2,0650 | 2,0650 | Compra adesso |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,9379 | +2,05% | +0,0389 | 1,9379 | 1,9379 | Compra adesso |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,9085 | +2,08% | +0,0389 | 1,9085 | 1,9085 | Compra adesso |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,8940 | +2,10% | +0,0389 | 1,8940 | 1,8940 | Compra adesso |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,8904 | +2,10% | +0,0389 | 1,8904 | 1,8904 | Compra adesso |