NYH (RBOB) Gasoline Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7240 | −0,48% | −0,0083 | 1,7265 | 1,7217 | Vendi |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7273 | −0,54% | −0,0094 | 1,7323 | 1,7268 | Vendi |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7557 | 0,00% | 0,0000 | 1,7557 | 1,7557 | Vendi |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9703 | 0,00% | 0,0000 | 1,9703 | 1,9703 | Vendi |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9744 | 0,00% | 0,0000 | 1,9744 | 1,9744 | Vendi |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9637 | 0,00% | 0,0000 | 1,9637 | 1,9637 | Vendi |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9425 | 0,00% | 0,0000 | 1,9425 | 1,9425 | Vendi |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9147 | −0,55% | −0,0106 | 1,9147 | 1,9147 | Strong sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,8753 | −0,41% | −0,0078 | 1,8753 | 1,8753 | Strong sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7304 | −0,38% | −0,0066 | 1,7304 | 1,7304 | Strong sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,6917 | −0,29% | −0,0049 | 1,6917 | 1,6917 | Strong sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,6654 | 0,00% | 0,0000 | 1,6654 | 1,6654 | Vendi |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,6548 | −0,19% | −0,0031 | 1,6548 | 1,6548 | Vendi |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,6602 | −0,20% | −0,0033 | 1,6602 | 1,6602 | Vendi |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,6779 | −0,19% | −0,0032 | 1,6779 | 1,6779 | Vendi |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,8694 | −0,14% | −0,0027 | 1,8694 | 1,8694 | Vendi |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,8737 | −0,10% | −0,0018 | 1,8737 | 1,8737 | Vendi |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,8678 | −0,09% | −0,0016 | 1,8694 | 1,8678 | Vendi |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,8546 | −0,11% | −0,0021 | 1,8546 | 1,8546 | Vendi |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,8362 | −0,13% | −0,0023 | 1,8362 | 1,8362 | Vendi |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8143 | −0,09% | −0,0016 | 1,8143 | 1,8143 | Vendi |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,6852 | −0,09% | −0,0016 | 1,6852 | 1,6852 | Vendi |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,6631 | −0,02% | −0,0004 | 1,6631 | 1,6631 | Vendi |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,6522 | +0,18% | +0,0029 | 1,6522 | 1,6522 | Vendi |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,6496 | +0,18% | +0,0029 | 1,6496 | 1,6496 | Vendi |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,6627 | +0,17% | +0,0029 | 1,6627 | 1,6627 | Vendi |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,6816 | +0,17% | +0,0029 | 1,6816 | 1,6816 | Vendi |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,8702 | +0,16% | +0,0029 | 1,8702 | 1,8702 | Vendi |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,8862 | +0,15% | +0,0029 | 1,8862 | 1,8862 | Vendi |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,8815 | +0,15% | +0,0029 | 1,8815 | 1,8815 | Vendi |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,8711 | +0,15% | +0,0028 | 1,8711 | 1,8711 | Vendi |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,8550 | +0,15% | +0,0028 | 1,8550 | 1,8550 | Vendi |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,8242 | +0,15% | +0,0028 | 1,8242 | 1,8242 | Vendi |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,6968 | +0,17% | +0,0028 | 1,6968 | 1,6968 | Vendi |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,6668 | +0,17% | +0,0028 | 1,6668 | 1,6668 | Vendi |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,6496 | +0,17% | +0,0028 | 1,6496 | 1,6496 | Vendi |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,6471 | +0,17% | +0,0028 | 1,6471 | 1,6471 | Vendi |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1,6602 | +0,17% | +0,0028 | 1,6602 | 1,6602 | Vendi |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1,6791 | +0,17% | +0,0028 | 1,6791 | 1,6791 | Vendi |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1,8677 | +0,15% | +0,0028 | 1,8677 | 1,8677 | Vendi |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1,8837 | +0,15% | +0,0028 | 1,8837 | 1,8837 | Vendi |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1,8790 | +0,15% | +0,0028 | 1,8790 | 1,8790 | Vendi |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1,8687 | +0,15% | +0,0028 | 1,8687 | 1,8687 | Vendi |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1,8526 | +0,15% | +0,0028 | 1,8526 | 1,8526 | Vendi |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1,8218 | +0,15% | +0,0028 | 1,8218 | 1,8218 | Vendi |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1,6944 | +0,17% | +0,0028 | 1,6944 | 1,6944 | Vendi |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1,6644 | +0,17% | +0,0028 | 1,6644 | 1,6644 | Vendi |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1,6472 | +0,17% | +0,0028 | 1,6472 | 1,6472 | Vendi |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1,6447 | +0,17% | +0,0028 | 1,6447 | 1,6447 | Vendi |