Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8555 | −0,13% | −0,0025 | 1,8558 | 1,8510 | Compra |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8456 | −0,26% | −0,0048 | 1,8465 | 1,8436 | Vendi |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8604 | −0,20% | −0,0038 | 1,8604 | 1,8604 | Vendi |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0546 | 0,00% | 0,0000 | 2,0546 | 2,0546 | Vendi |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0510 | 0,00% | 0,0000 | 2,0510 | 2,0510 | Vendi |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0354 | 0,00% | 0,0000 | 2,0354 | 2,0354 | Vendi |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0110 | +0,61% | +0,0121 | 2,0110 | 2,0110 | Vendi |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9796 | +0,50% | +0,0099 | 1,9796 | 1,9796 | Vendi |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9387 | +0,42% | +0,0082 | 1,9387 | 1,9387 | Vendi |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7915 | +0,40% | +0,0072 | 1,7915 | 1,7915 | Vendi |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7530 | +0,29% | +0,0051 | 1,7530 | 1,7530 | Vendi |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7272 | +0,23% | +0,0039 | 1,7272 | 1,7272 | Vendi |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7194 | +0,23% | +0,0039 | 1,7194 | 1,7194 | Vendi |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7271 | +0,23% | +0,0039 | 1,7271 | 1,7271 | Vendi |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7449 | +0,22% | +0,0039 | 1,7449 | 1,7449 | Vendi |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9349 | +0,20% | +0,0039 | 1,9349 | 1,9349 | Vendi |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9375 | +0,20% | +0,0039 | 1,9375 | 1,9375 | Vendi |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9307 | +0,20% | +0,0039 | 1,9307 | 1,9307 | Vendi |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9180 | +0,20% | +0,0039 | 1,9180 | 1,9180 | Vendi |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9028 | +0,21% | +0,0039 | 1,9028 | 1,9028 | Vendi |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8755 | +0,21% | +0,0039 | 1,8755 | 1,8755 | Vendi |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7457 | +0,22% | +0,0039 | 1,7457 | 1,7457 | Vendi |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7186 | +0,23% | +0,0039 | 1,7186 | 1,7186 | Vendi |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7015 | +0,23% | +0,0039 | 1,7015 | 1,7015 | Vendi |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,6989 | +0,23% | +0,0039 | 1,6989 | 1,6989 | Vendi |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7119 | +0,23% | +0,0039 | 1,7119 | 1,7119 | Vendi |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7308 | +0,23% | +0,0039 | 1,7308 | 1,7308 | Vendi |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9193 | +0,20% | +0,0039 | 1,9193 | 1,9193 | Vendi |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9352 | +0,20% | +0,0039 | 1,9352 | 1,9352 | Vendi |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9305 | +0,20% | +0,0039 | 1,9305 | 1,9305 | Vendi |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9201 | +0,20% | +0,0039 | 1,9201 | 1,9201 | Vendi |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9040 | +0,21% | +0,0039 | 1,9040 | 1,9040 | Vendi |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,8731 | +0,21% | +0,0039 | 1,8731 | 1,8731 | Vendi |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7457 | +0,22% | +0,0039 | 1,7457 | 1,7457 | Vendi |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7156 | +0,23% | +0,0039 | 1,7156 | 1,7156 | Vendi |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,6984 | +0,23% | +0,0039 | 1,6984 | 1,6984 | Vendi |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,6948 | +0,23% | +0,0039 | 1,6948 | 1,6948 | Vendi |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1,7078 | +0,23% | +0,0039 | 1,7078 | 1,7078 | Neutro |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1,7267 | +0,23% | +0,0039 | 1,7267 | 1,7267 | Neutro |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1,9152 | +0,20% | +0,0039 | 1,9152 | 1,9152 | Neutro |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1,9311 | +0,20% | +0,0039 | 1,9311 | 1,9311 | Neutro |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1,9264 | +0,20% | +0,0039 | 1,9264 | 1,9264 | Neutro |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1,9160 | +0,20% | +0,0039 | 1,9160 | 1,9160 | Neutro |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1,8999 | +0,21% | +0,0039 | 1,8999 | 1,8999 | Neutro |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1,8690 | +0,21% | +0,0039 | 1,8690 | 1,8690 | Neutro |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1,7416 | +0,22% | +0,0039 | 1,7416 | 1,7416 | Neutro |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1,7115 | +0,23% | +0,0039 | 1,7115 | 1,7115 | Neutro |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1,6943 | +0,23% | +0,0039 | 1,6943 | 1,6943 | Neutro |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1,6907 | +0,23% | +0,0039 | 1,6907 | 1,6907 | Neutro |