Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,1057 | −0,74% | −0,0156 | 2,1336 | 2,1053 | Vendi |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,0783 | −0,47% | −0,0098 | 2,1045 | 2,0669 | Vendi |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9391 | −0,16% | −0,0031 | 1,9592 | 1,9303 | Neutro |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9035 | +0,32% | +0,0061 | 1,9035 | 1,9035 | Compra |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8641 | 0,00% | 0,0000 | 1,8641 | 1,8641 | Neutro |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8532 | 0,00% | 0,0000 | 1,8532 | 1,8532 | Compra |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8614 | 0,00% | 0,0000 | 1,8614 | 1,8614 | Compra |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8813 | +0,52% | +0,0097 | 1,8813 | 1,8813 | Compra |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0709 | +0,39% | +0,0081 | 2,0709 | 2,0709 | Compra |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0757 | +0,36% | +0,0075 | 2,0757 | 2,0757 | Compra |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0679 | +0,35% | +0,0073 | 2,0679 | 2,0679 | Compra |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0515 | +0,36% | +0,0074 | 2,0515 | 2,0515 | Compra |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0287 | +0,37% | +0,0075 | 2,0287 | 2,0287 | Compra |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9979 | +0,39% | +0,0077 | 1,9979 | 1,9979 | Compra |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8697 | +0,49% | +0,0092 | 1,8697 | 1,8697 | Compra |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8343 | +0,49% | +0,0090 | 1,8343 | 1,8343 | Compra |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,8096 | +0,47% | +0,0085 | 1,8096 | 1,8096 | Compra |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,8026 | +0,46% | +0,0083 | 1,8026 | 1,8026 | Compra |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,8110 | +0,46% | +0,0083 | 1,8110 | 1,8110 | Compra |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8273 | +0,45% | +0,0082 | 1,8273 | 1,8273 | Compra |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0234 | +0,40% | +0,0080 | 2,0234 | 2,0234 | Compra |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0303 | +0,39% | +0,0078 | 2,0303 | 2,0303 | Compra |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0317 | +0,38% | +0,0076 | 2,0317 | 2,0317 | Compra |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0230 | +0,37% | +0,0074 | 2,0230 | 2,0230 | Compra |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2,0093 | +0,36% | +0,0072 | 2,0093 | 2,0093 | Compra |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9818 | +0,35% | +0,0070 | 1,9818 | 1,9818 | Compra |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8552 | +0,37% | +0,0068 | 1,8552 | 1,8552 | Compra |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8293 | +0,36% | +0,0066 | 1,8293 | 1,8293 | Compra |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,8132 | +0,35% | +0,0064 | 1,8132 | 1,8132 | Compra |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,8121 | +0,35% | +0,0064 | 1,8121 | 1,8121 | Compra |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8256 | +0,35% | +0,0064 | 1,8256 | 1,8256 | Compra |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8454 | +0,35% | +0,0064 | 1,8454 | 1,8454 | Compra |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0348 | +0,32% | +0,0064 | 2,0348 | 2,0348 | Compra |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0517 | +0,31% | +0,0064 | 2,0517 | 2,0517 | Compra |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0478 | +0,31% | +0,0064 | 2,0478 | 2,0478 | Compra |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0379 | +0,32% | +0,0064 | 2,0379 | 2,0379 | Compra |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2,0222 | +0,32% | +0,0064 | 2,0222 | 2,0222 | Compra |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9912 | +0,32% | +0,0064 | 1,9912 | 1,9912 | Compra |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8641 | +0,34% | +0,0064 | 1,8641 | 1,8641 | Compra |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8347 | +0,35% | +0,0064 | 1,8347 | 1,8347 | Compra |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,8202 | +0,35% | +0,0064 | 1,8202 | 1,8202 | Compra |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,8166 | +0,35% | +0,0064 | 1,8166 | 1,8166 | Compra |