Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8823 | −0,18% | −0,0034 | 1,8900 | 1,8805 | Compra |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8394 | −0,44% | −0,0082 | 1,8396 | 1,8384 | Compra |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8498 | +0,06% | +0,0012 | 1,8498 | 1,8498 | Compra |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8662 | +0,03% | +0,0006 | 1,8662 | 1,8662 | Compra |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0629 | −0,01% | −0,0002 | 2,0629 | 2,0629 | Compra |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0624 | +0,00% | +0,0001 | 2,0624 | 2,0624 | Compra |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0482 | +0,00% | +0,0001 | 2,0482 | 2,0482 | Compra |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0113 | −0,44% | −0,0088 | 2,0113 | 2,0113 | Neutro |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9571 | +1,38% | +0,0266 | 1,9571 | 1,9571 | Vendi |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9638 | +0,63% | +0,0123 | 1,9638 | 1,9638 | Compra |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8094 | −0,25% | −0,0046 | 1,8094 | 1,8094 | Neutro |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7795 | +1,63% | +0,0286 | 1,7795 | 1,7795 | Neutro |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7638 | +0,53% | +0,0093 | 1,7638 | 1,7638 | Neutro |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7496 | +1,59% | +0,0273 | 1,7496 | 1,7496 | Neutro |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7279 | +1,46% | +0,0248 | 1,7279 | 1,7279 | Vendi |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7423 | +1,44% | +0,0248 | 1,7423 | 1,7423 | Vendi |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9362 | +1,30% | +0,0248 | 1,9362 | 1,9362 | Vendi |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9420 | +1,29% | +0,0248 | 1,9420 | 1,9420 | Vendi |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9669 | +1,39% | +0,0270 | 1,9669 | 1,9669 | Neutro |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9280 | +1,30% | +0,0248 | 1,9280 | 1,9280 | Vendi |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9124 | +1,31% | +0,0248 | 1,9124 | 1,9124 | Vendi |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8827 | +1,33% | +0,0248 | 1,8827 | 1,8827 | Vendi |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7541 | +1,43% | +0,0248 | 1,7541 | 1,7541 | Vendi |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7265 | +1,46% | +0,0248 | 1,7265 | 1,7265 | Vendi |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7089 | +1,47% | +0,0248 | 1,7089 | 1,7089 | Vendi |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7074 | +1,47% | +0,0248 | 1,7074 | 1,7074 | Vendi |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7200 | +1,46% | +0,0248 | 1,7200 | 1,7200 | Vendi |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7391 | +1,45% | +0,0248 | 1,7391 | 1,7391 | Vendi |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9278 | +1,30% | +0,0248 | 1,9278 | 1,9278 | Vendi |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9438 | +1,29% | +0,0248 | 1,9438 | 1,9438 | Vendi |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9393 | +1,30% | +0,0248 | 1,9393 | 1,9393 | Vendi |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9291 | +1,30% | +0,0248 | 1,9291 | 1,9291 | Vendi |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9132 | +1,31% | +0,0248 | 1,9132 | 1,9132 | Vendi |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,8825 | +1,33% | +0,0248 | 1,8825 | 1,8825 | Vendi |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7552 | +1,43% | +0,0248 | 1,7552 | 1,7552 | Vendi |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7254 | +1,46% | +0,0248 | 1,7254 | 1,7254 | Vendi |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7094 | +1,47% | +0,0248 | 1,7094 | 1,7094 | Vendi |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7058 | +1,48% | +0,0248 | 1,7058 | 1,7058 | Vendi |