Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,1192 | +1,61% | +0,0335 | 2,1192 | 2,1116 | Vendi |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,0755 | +0,22% | +0,0046 | 2,1080 | 2,0710 | Vendi |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,0482 | +0,32% | +0,0066 | 2,0778 | 2,0423 | Vendi |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,8914 | 0,00% | 0,0000 | 1,8914 | 1,8914 | Vendi |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8429 | 0,00% | 0,0000 | 1,8429 | 1,8429 | Vendi |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8107 | 0,00% | 0,0000 | 1,8107 | 1,8107 | Vendi |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8000 | 0,00% | 0,0000 | 1,8000 | 1,8000 | Vendi |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8077 | −4,82% | −0,0916 | 1,8077 | 1,8077 | Vendi |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8276 | −4,51% | −0,0864 | 1,8276 | 1,8276 | Vendi |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0242 | −3,93% | −0,0829 | 2,0242 | 2,0242 | Vendi |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0308 | −3,84% | −0,0810 | 2,0308 | 2,0308 | Vendi |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0259 | −3,77% | −0,0793 | 2,0259 | 2,0259 | Vendi |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0122 | −3,63% | −0,0759 | 2,0122 | 2,0122 | Vendi |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9924 | −3,50% | −0,0723 | 1,9924 | 1,9924 | Vendi |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9639 | −3,40% | −0,0692 | 1,9639 | 1,9639 | Vendi |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8337 | −3,20% | −0,0607 | 1,8337 | 1,8337 | Vendi |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7979 | −3,20% | −0,0595 | 1,7979 | 1,7979 | Vendi |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7789 | −3,12% | −0,0572 | 1,7789 | 1,7789 | Vendi |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7748 | −3,03% | −0,0554 | 1,7748 | 1,7748 | Vendi |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7863 | −2,94% | −0,0542 | 1,7863 | 1,7863 | Vendi |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8043 | −2,80% | −0,0520 | 1,8043 | 1,8043 | Vendi |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9999 | −2,34% | −0,0480 | 1,9999 | 1,9999 | Vendi |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0067 | −2,22% | −0,0455 | 2,0067 | 2,0067 | Vendi |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0085 | −2,10% | −0,0431 | 2,0085 | 2,0085 | Vendi |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9992 | −1,99% | −0,0406 | 1,9992 | 1,9992 | Vendi |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9855 | −1,89% | −0,0382 | 1,9855 | 1,9855 | Vendi |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9578 | −1,79% | −0,0357 | 1,9578 | 1,9578 | Vendi |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8311 | −1,78% | −0,0332 | 1,8311 | 1,8311 | Vendi |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8050 | −1,68% | −0,0308 | 1,8050 | 1,8050 | Vendi |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7888 | −1,56% | −0,0283 | 1,7888 | 1,7888 | Vendi |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7875 | −1,56% | −0,0283 | 1,7875 | 1,7875 | Vendi |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8008 | −1,55% | −0,0283 | 1,8008 | 1,8008 | Vendi |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8205 | −1,53% | −0,0283 | 1,8205 | 1,8205 | Vendi |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0097 | −1,39% | −0,0283 | 2,0097 | 2,0097 | Vendi |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0265 | −1,38% | −0,0283 | 2,0265 | 2,0265 | Vendi |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0224 | −1,38% | −0,0283 | 2,0224 | 2,0224 | Vendi |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0125 | −1,39% | −0,0283 | 2,0125 | 2,0125 | Vendi |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9968 | −1,40% | −0,0283 | 1,9968 | 1,9968 | Vendi |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9658 | −1,42% | −0,0283 | 1,9658 | 1,9658 | Vendi |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8387 | −1,52% | −0,0283 | 1,8387 | 1,8387 | Vendi |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8093 | −1,54% | −0,0283 | 1,8093 | 1,8093 | Vendi |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7948 | −1,55% | −0,0283 | 1,7948 | 1,7948 | Neutro |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7912 | −1,56% | −0,0283 | 1,7912 | 1,7912 | Neutro |