Contratti RBOB Gasoline Average Price Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2,0023 | +0,09% | 0,0018 | 2,0023 | 1,9948 | Vendi |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1,9565 | +0,27% | 0,0053 | 1,9565 | 1,9411 | Vendi |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1,9603 | +0,27% | 0,0053 | 1,9603 | 1,9461 | Vendi |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1,9724 | 0,00% | 0,0000 | 1,9724 | 1,9724 | Vendi |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,1603 | 0,00% | 0,0000 | 2,1603 | 2,1603 | Vendi |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,1631 | 0,00% | 0,0000 | 2,1631 | 2,1631 | Vendi |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1511 | 0,00% | 0,0000 | 2,1511 | 2,1511 | Vendi |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1307 | −2,51% | −0,0548 | 2,1307 | 2,1307 | Vendi |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,1041 | 0,00% | 0,0000 | 2,1041 | 2,1041 | Vendi adesso |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,0707 | 0,00% | 0,0000 | 2,0707 | 2,0707 | Vendi |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9238 | −2,48% | −0,0490 | 1,9238 | 1,9238 | Vendi adesso |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,8904 | −2,46% | −0,0477 | 1,8904 | 1,8904 | Vendi adesso |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8689 | −2,44% | −0,0467 | 1,8689 | 1,8689 | Vendi adesso |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8606 | −2,35% | −0,0447 | 1,8606 | 1,8606 | Vendi adesso |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8641 | −2,28% | −0,0435 | 1,8641 | 1,8641 | Vendi adesso |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8775 | −2,26% | −0,0435 | 1,8775 | 1,8775 | Vendi adesso |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0675 | −2,06% | −0,0435 | 2,0675 | 2,0675 | Vendi adesso |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0687 | −2,06% | −0,0435 | 2,0687 | 2,0687 | Vendi adesso |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0604 | −2,07% | −0,0435 | 2,0604 | 2,0604 | Vendi adesso |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0434 | −2,08% | −0,0435 | 2,0434 | 2,0434 | Vendi adesso |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0236 | −2,10% | −0,0435 | 2,0236 | 2,0236 | Vendi adesso |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1,9900 | −2,14% | −0,0435 | 1,9900 | 1,9900 | Vendi adesso |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8580 | −2,29% | −0,0435 | 1,8580 | 1,8580 | Vendi adesso |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8329 | −2,32% | −0,0435 | 1,8329 | 1,8329 | Vendi adesso |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8135 | −2,34% | −0,0435 | 1,8135 | 1,8135 | Vendi adesso |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8111 | −2,35% | −0,0435 | 1,8111 | 1,8111 | Vendi adesso |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8246 | −2,33% | −0,0435 | 1,8246 | 1,8246 | Vendi adesso |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8443 | −2,30% | −0,0435 | 1,8443 | 1,8443 | Vendi adesso |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0337 | −2,09% | −0,0435 | 2,0337 | 2,0337 | Vendi adesso |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0508 | −2,08% | −0,0435 | 2,0508 | 2,0508 | Vendi adesso |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0465 | −2,08% | −0,0435 | 2,0465 | 2,0465 | Vendi adesso |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0362 | −2,09% | −0,0435 | 2,0362 | 2,0362 | Vendi adesso |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0203 | −2,11% | −0,0435 | 2,0203 | 2,0203 | Vendi adesso |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1,9891 | −2,14% | −0,0435 | 1,9891 | 1,9891 | Vendi adesso |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8617 | −2,28% | −0,0435 | 1,8617 | 1,8617 | Vendi adesso |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8320 | −2,32% | −0,0435 | 1,8320 | 1,8320 | Vendi adesso |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8144 | −2,34% | −0,0435 | 1,8144 | 1,8144 | Vendi adesso |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8108 | −2,35% | −0,0435 | 1,8108 | 1,8108 | Vendi adesso |