Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8219 | −3,22% | −0,0607 | 1,8818 | 1,8152 | Vendi adesso |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,7773 | −3,28% | −0,0602 | 1,8373 | 1,7711 | Vendi adesso |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7609 | −3,15% | −0,0572 | 1,8142 | 1,7573 | Vendi adesso |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8229 | 0,00% | 0,0000 | 1,8229 | 1,8229 | Vendi adesso |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8415 | 0,00% | 0,0000 | 1,8415 | 1,8415 | Vendi adesso |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0396 | 0,00% | 0,0000 | 2,0396 | 2,0396 | Vendi adesso |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0425 | 0,00% | 0,0000 | 2,0425 | 2,0425 | Vendi adesso |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0329 | 0,00% | 0,0000 | 2,0329 | 2,0329 | Vendi adesso |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0141 | −0,94% | −0,0191 | 2,0141 | 2,0141 | Vendi adesso |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9899 | −0,95% | −0,0191 | 1,9899 | 1,9899 | Vendi adesso |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9250 | −1,70% | −0,0333 | 1,9250 | 1,9250 | Vendi adesso |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8234 | −0,99% | −0,0183 | 1,8234 | 1,8234 | Vendi adesso |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7906 | −1,00% | −0,0180 | 1,7906 | 1,7906 | Vendi adesso |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7693 | 0,00% | 0,0000 | 1,7693 | 1,7693 | Vendi adesso |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7619 | −0,99% | −0,0177 | 1,7619 | 1,7619 | Vendi adesso |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7666 | −0,99% | −0,0177 | 1,7666 | 1,7666 | Vendi adesso |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7809 | −0,98% | −0,0177 | 1,7809 | 1,7809 | Vendi adesso |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9752 | −0,89% | −0,0177 | 1,9752 | 1,9752 | Vendi adesso |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9812 | −0,89% | −0,0177 | 1,9812 | 1,9812 | Vendi adesso |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9789 | −0,89% | −0,0177 | 1,9789 | 1,9789 | Vendi |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9666 | −0,89% | −0,0177 | 1,9666 | 1,9666 | Vendi adesso |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9507 | −0,90% | −0,0177 | 1,9507 | 1,9507 | Vendi adesso |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9207 | −0,91% | −0,0177 | 1,9207 | 1,9207 | Vendi adesso |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7918 | −0,98% | −0,0177 | 1,7918 | 1,7918 | Vendi adesso |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7638 | −0,99% | −0,0177 | 1,7638 | 1,7638 | Vendi adesso |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7451 | −1,00% | −0,0177 | 1,7451 | 1,7451 | Vendi adesso |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7436 | −1,00% | −0,0177 | 1,7436 | 1,7436 | Vendi adesso |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7562 | −1,00% | −0,0177 | 1,7562 | 1,7562 | Vendi adesso |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7753 | −0,99% | −0,0177 | 1,7753 | 1,7753 | Vendi adesso |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9640 | −0,89% | −0,0177 | 1,9640 | 1,9640 | Vendi adesso |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9800 | −0,89% | −0,0177 | 1,9800 | 1,9800 | Vendi adesso |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9755 | −0,89% | −0,0177 | 1,9755 | 1,9755 | Vendi adesso |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9653 | −0,89% | −0,0177 | 1,9653 | 1,9653 | Vendi adesso |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9494 | −0,90% | −0,0177 | 1,9494 | 1,9494 | Vendi adesso |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9187 | −0,91% | −0,0177 | 1,9187 | 1,9187 | Vendi adesso |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7914 | −0,98% | −0,0177 | 1,7914 | 1,7914 | Vendi adesso |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7616 | −0,99% | −0,0177 | 1,7616 | 1,7616 | Vendi adesso |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7456 | −1,00% | −0,0177 | 1,7456 | 1,7456 | Vendi adesso |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7420 | −1,01% | −0,0177 | 1,7420 | 1,7420 | Vendi adesso |