Contratti RBOB Gasoline Average Price Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2,0778 | +0,89% | 0,0184 | 2,0792 | 2,0378 | Compra |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2,0261 | +1,22% | 0,0244 | 2,0275 | 1,9806 | Compra |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2,0270 | +1,16% | 0,0233 | 2,0278 | 1,9813 | Compra |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,0396 | +0,84% | 0,0170 | 2,0396 | 2,0082 | Compra |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,1912 | −0,58% | −0,0128 | 2,1916 | 2,1912 | Compra |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,1930 | −0,57% | −0,0125 | 2,1932 | 2,1930 | Compra |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1800 | −0,53% | −0,0117 | 2,1800 | 2,1800 | Compra |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1703 | 0,00% | 0,0000 | 2,1703 | 2,1703 | Compra |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,1427 | 0,00% | 0,0000 | 2,1427 | 2,1427 | Compra |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1081 | 0,00% | 0,0000 | 2,1081 | 2,1081 | Compra |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9562 | +0,84% | 0,0162 | 1,9562 | 1,9562 | Compra |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9211 | +0,80% | 0,0152 | 1,9211 | 1,9211 | Compra |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8989 | 0,00% | 0,0000 | 1,8989 | 1,8989 | Neutro |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8893 | +0,67% | 0,0126 | 1,8893 | 1,8893 | Neutro |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8926 | +0,63% | 0,0118 | 1,8926 | 1,8926 | Vendi |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9060 | +0,58% | 0,0109 | 1,9060 | 1,9060 | Vendi |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0960 | +0,52% | 0,0109 | 2,0960 | 2,0960 | Vendi |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0972 | +0,52% | 0,0109 | 2,0972 | 2,0972 | Vendi |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0889 | +0,52% | 0,0109 | 2,0889 | 2,0889 | Vendi |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0719 | +0,53% | 0,0109 | 2,0719 | 2,0719 | Vendi |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0521 | +0,53% | 0,0109 | 2,0521 | 2,0521 | Vendi |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0185 | +0,54% | 0,0109 | 2,0185 | 2,0185 | Vendi |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8865 | +0,58% | 0,0109 | 1,8865 | 1,8865 | Vendi |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8629 | +0,59% | 0,0109 | 1,8629 | 1,8629 | Neutro |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8450 | +0,59% | 0,0109 | 1,8450 | 1,8450 | Vendi |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8426 | +0,60% | 0,0109 | 1,8426 | 1,8426 | Vendi |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8561 | +0,59% | 0,0109 | 1,8561 | 1,8561 | Vendi |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8758 | +0,58% | 0,0109 | 1,8758 | 1,8758 | Vendi |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0652 | +0,53% | 0,0109 | 2,0652 | 2,0652 | Vendi |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0823 | +0,53% | 0,0109 | 2,0823 | 2,0823 | Vendi |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0780 | +0,53% | 0,0109 | 2,0780 | 2,0780 | Vendi |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0677 | +0,53% | 0,0109 | 2,0677 | 2,0677 | Vendi |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0518 | +0,53% | 0,0109 | 2,0518 | 2,0518 | Vendi |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0206 | +0,54% | 0,0109 | 2,0206 | 2,0206 | Vendi |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8932 | +0,58% | 0,0109 | 1,8932 | 1,8932 | Vendi |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8635 | +0,59% | 0,0109 | 1,8635 | 1,8635 | Vendi |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8459 | +0,59% | 0,0109 | 1,8459 | 1,8459 | Vendi |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8423 | +0,60% | 0,0109 | 1,8423 | 1,8423 | Vendi |