Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8900 | +0,22% | +0,0041 | 1,9020 | 1,8835 | Vendi |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8450 | +0,21% | +0,0039 | 1,8557 | 1,8383 | Vendi |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8212 | +0,11% | +0,0020 | 1,8327 | 1,8212 | Vendi |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8354 | +0,61% | +0,0111 | 1,8354 | 1,8354 | Vendi |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8436 | 0,00% | 0,0000 | 1,8436 | 1,8436 | Vendi |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0387 | 0,00% | 0,0000 | 2,0387 | 2,0387 | Vendi |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0419 | 0,00% | 0,0000 | 2,0419 | 2,0419 | Vendi |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0327 | 0,00% | 0,0000 | 2,0327 | 2,0327 | Vendi |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0142 | −0,98% | −0,0199 | 2,0142 | 2,0142 | Vendi adesso |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9897 | −0,93% | −0,0187 | 1,9897 | 1,9897 | Vendi adesso |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9576 | −0,89% | −0,0176 | 1,9576 | 1,9576 | Vendi adesso |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8162 | −0,89% | −0,0163 | 1,8162 | 1,8162 | Vendi adesso |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7822 | −0,90% | −0,0161 | 1,7822 | 1,7822 | Vendi adesso |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7605 | −0,92% | −0,0163 | 1,7605 | 1,7605 | Vendi adesso |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7531 | −0,93% | −0,0165 | 1,7531 | 1,7531 | Vendi adesso |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7581 | −0,92% | −0,0163 | 1,7581 | 1,7581 | Vendi adesso |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7723 | −0,93% | −0,0166 | 1,7723 | 1,7723 | Vendi adesso |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9664 | −0,80% | −0,0159 | 1,9664 | 1,9664 | Vendi adesso |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9721 | −0,73% | −0,0145 | 1,9721 | 1,9721 | Vendi adesso |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9700 | −0,77% | −0,0152 | 1,9700 | 1,9700 | Vendi adesso |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9579 | −0,77% | −0,0151 | 1,9579 | 1,9579 | Vendi adesso |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9421 | −0,77% | −0,0151 | 1,9421 | 1,9421 | Vendi adesso |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9123 | −0,78% | −0,0151 | 1,9123 | 1,9123 | Vendi adesso |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7834 | −0,84% | −0,0151 | 1,7834 | 1,7834 | Vendi adesso |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7556 | −0,85% | −0,0150 | 1,7556 | 1,7556 | Vendi adesso |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7370 | −0,86% | −0,0150 | 1,7370 | 1,7370 | Vendi adesso |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7355 | −0,86% | −0,0150 | 1,7355 | 1,7355 | Vendi adesso |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7483 | −0,85% | −0,0150 | 1,7483 | 1,7483 | Vendi adesso |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7675 | −0,84% | −0,0150 | 1,7675 | 1,7675 | Vendi adesso |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9564 | −0,76% | −0,0150 | 1,9564 | 1,9564 | Vendi adesso |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9725 | −0,75% | −0,0150 | 1,9725 | 1,9725 | Vendi adesso |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9681 | −0,76% | −0,0150 | 1,9681 | 1,9681 | Vendi adesso |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9581 | −0,76% | −0,0150 | 1,9581 | 1,9581 | Vendi adesso |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9423 | −0,77% | −0,0150 | 1,9423 | 1,9423 | Vendi adesso |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9117 | −0,78% | −0,0150 | 1,9117 | 1,9117 | Vendi adesso |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7845 | −0,83% | −0,0150 | 1,7845 | 1,7845 | Vendi adesso |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7549 | −0,85% | −0,0150 | 1,7549 | 1,7549 | Vendi adesso |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7403 | −0,85% | −0,0150 | 1,7403 | 1,7403 | Vendi adesso |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7367 | −0,86% | −0,0150 | 1,7367 | 1,7367 | Vendi adesso |