Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8283 | −0,02% | −0,0003 | 1,8334 | 1,8220 | Vendi |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,7815 | −0,04% | −0,0008 | 1,7859 | 1,7748 | Vendi |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7574 | −0,21% | −0,0037 | 1,7629 | 1,7566 | Vendi |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7660 | 0,00% | 0,0000 | 1,7660 | 1,7660 | Vendi |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7842 | 0,00% | 0,0000 | 1,7842 | 1,7842 | Vendi |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9852 | 0,00% | 0,0000 | 1,9852 | 1,9852 | Vendi |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9887 | 0,00% | 0,0000 | 1,9887 | 1,9887 | Vendi |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9798 | 0,00% | 0,0000 | 1,9798 | 1,9798 | Vendi |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9613 | −0,81% | −0,0160 | 1,9613 | 1,9613 | Vendi |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9376 | −0,83% | −0,0163 | 1,9376 | 1,9376 | Vendi |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9067 | −0,84% | −0,0162 | 1,9067 | 1,9067 | Vendi |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7706 | −1,01% | −0,0180 | 1,7706 | 1,7706 | Vendi |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7387 | −1,01% | −0,0177 | 1,7387 | 1,7387 | Vendi |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7178 | −1,00% | −0,0173 | 1,7178 | 1,7178 | Vendi |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7103 | −0,98% | −0,0169 | 1,7103 | 1,7103 | Vendi |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7164 | −0,92% | −0,0160 | 1,7164 | 1,7164 | Vendi |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7307 | −0,90% | −0,0157 | 1,7307 | 1,7307 | Vendi |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9244 | −0,84% | −0,0163 | 1,9244 | 1,9244 | Vendi |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9300 | −0,86% | −0,0168 | 1,9300 | 1,9300 | Vendi |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9277 | −0,86% | −0,0168 | 1,9277 | 1,9277 | Vendi |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9157 | −0,87% | −0,0168 | 1,9157 | 1,9157 | Vendi |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,8999 | −0,88% | −0,0168 | 1,8999 | 1,8999 | Vendi |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8700 | −0,89% | −0,0168 | 1,8700 | 1,8700 | Vendi |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7412 | −0,96% | −0,0168 | 1,7412 | 1,7412 | Vendi |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7134 | −0,97% | −0,0168 | 1,7134 | 1,7134 | Vendi |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,6948 | −0,98% | −0,0168 | 1,6948 | 1,6948 | Vendi |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,6933 | −0,98% | −0,0168 | 1,6933 | 1,6933 | Vendi |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7059 | −0,98% | −0,0168 | 1,7059 | 1,7059 | Vendi |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7250 | −0,96% | −0,0168 | 1,7250 | 1,7250 | Vendi |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9137 | −0,87% | −0,0168 | 1,9137 | 1,9137 | Vendi |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9297 | −0,86% | −0,0168 | 1,9297 | 1,9297 | Vendi |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9252 | −0,87% | −0,0168 | 1,9252 | 1,9252 | Vendi |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9150 | −0,87% | −0,0168 | 1,9150 | 1,9150 | Vendi |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,8991 | −0,88% | −0,0168 | 1,8991 | 1,8991 | Vendi |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,8684 | −0,89% | −0,0168 | 1,8684 | 1,8684 | Vendi |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7411 | −0,96% | −0,0168 | 1,7411 | 1,7411 | Vendi |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7113 | −0,97% | −0,0168 | 1,7113 | 1,7113 | Vendi |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,6953 | −0,98% | −0,0168 | 1,6953 | 1,6953 | Vendi |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,6917 | −0,98% | −0,0168 | 1,6917 | 1,6917 | Vendi |