Contratti RBOB Gasoline Average Price Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUN2024RBOB Gasoline Average Price Futures (Jul 2024) | 2024-06-27 | 2.3944 | −0.60% | −0.0145 | 2.4515 | 2.3896 | Vendi |
| UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2.3833 | −0.52% | −0.0124 | 2.4366 | 2.3781 | Vendi |
| UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2.3578 | −0.39% | −0.0092 | 2.4055 | 2.3520 | Vendi |
| UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.1873 | −0.05% | −0.0012 | 2.2237 | 2.1873 | Vendi |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.1420 | +0.04% | 0.0009 | 2.1650 | 2.1420 | Vendi |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.1137 | +0.09% | 0.0019 | 2.1137 | 2.1137 | Neutro |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.1049 | +0.12% | 0.0026 | 2.1049 | 2.1049 | Compra |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.1135 | +0.18% | 0.0038 | 2.1135 | 2.1135 | Compra |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1314 | +0.22% | 0.0046 | 2.1314 | 2.1314 | Compra |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3291 | +0.18% | 0.0041 | 2.3291 | 2.3291 | Compra |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3274 | +0.21% | 0.0048 | 2.3274 | 2.3274 | Compra |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3156 | +0.22% | 0.0050 | 2.3156 | 2.3156 | Compra |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2959 | +0.25% | 0.0058 | 2.2959 | 2.2959 | Compra |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2679 | +0.30% | 0.0067 | 2.2679 | 2.2679 | Compra |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2308 | +0.36% | 0.0080 | 2.2308 | 2.2308 | Compra |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0808 | +0.63% | 0.0130 | 2.0808 | 2.0808 | Compra adesso |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0480 | +0.75% | 0.0153 | 2.0480 | 2.0480 | Compra adesso |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 2.0306 | +0.81% | 0.0163 | 2.0306 | 2.0306 | Compra adesso |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 2.0284 | +0.80% | 0.0160 | 2.0284 | 2.0284 | Compra adesso |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 2.0383 | +0.79% | 0.0160 | 2.0383 | 2.0383 | Compra adesso |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2.0557 | +0.78% | 0.0160 | 2.0557 | 2.0557 | Compra adesso |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.2418 | +0.72% | 0.0160 | 2.2418 | 2.2418 | Compra adesso |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.2532 | +0.72% | 0.0160 | 2.2532 | 2.2532 | Compra adesso |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.2463 | +0.72% | 0.0160 | 2.2463 | 2.2463 | Compra adesso |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.2262 | +0.72% | 0.0160 | 2.2262 | 2.2262 | Compra adesso |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.2008 | +0.73% | 0.0160 | 2.2008 | 2.2008 | Compra adesso |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.1564 | +0.75% | 0.0160 | 2.1564 | 2.1564 | Compra adesso |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 2.0189 | +0.80% | 0.0160 | 2.0189 | 2.0189 | Compra adesso |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.9823 | +0.81% | 0.0160 | 1.9823 | 1.9823 | Compra adesso |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.9581 | +0.82% | 0.0160 | 1.9581 | 1.9581 | Compra adesso |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.9567 | +0.82% | 0.0160 | 1.9567 | 1.9567 | Compra adesso |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.9709 | +0.82% | 0.0160 | 1.9709 | 1.9709 | Compra adesso |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.9907 | +0.81% | 0.0160 | 1.9907 | 1.9907 | Compra adesso |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.1804 | +0.74% | 0.0160 | 2.1804 | 2.1804 | Compra adesso |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.1979 | +0.73% | 0.0160 | 2.1979 | 2.1979 | Compra adesso |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.1951 | +0.73% | 0.0160 | 2.1951 | 2.1951 | Compra adesso |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.1828 | +0.74% | 0.0160 | 2.1828 | 2.1828 | Compra adesso |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.1653 | +0.74% | 0.0160 | 2.1653 | 2.1653 | Compra adesso |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.1273 | +0.76% | 0.0160 | 2.1273 | 2.1273 | Compra adesso |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9992 | +0.81% | 0.0160 | 1.9992 | 1.9992 | Compra adesso |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.9666 | +0.82% | 0.0160 | 1.9666 | 1.9666 | Compra adesso |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.9501 | +0.83% | 0.0160 | 1.9501 | 1.9501 | Compra adesso |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.9411 | +0.83% | 0.0160 | 1.9411 | 1.9411 | Compra adesso |