Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9769 | +0,31% | +0,0062 | 1,9769 | 1,9769 | Neutro |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9176 | +0,26% | +0,0050 | 1,9322 | 1,9143 | Vendi |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8711 | +0,32% | +0,0060 | 1,8842 | 1,8664 | Vendi |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8435 | 0,00% | 0,0000 | 1,8435 | 1,8435 | Vendi |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8472 | 0,00% | 0,0000 | 1,8472 | 1,8472 | Vendi |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8652 | 0,00% | 0,0000 | 1,8652 | 1,8652 | Vendi |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0569 | 0,00% | 0,0000 | 2,0569 | 2,0569 | Vendi |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0596 | −1,43% | −0,0299 | 2,0596 | 2,0596 | Vendi |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0486 | −1,41% | −0,0292 | 2,0486 | 2,0486 | Vendi |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0290 | −1,39% | −0,0287 | 2,0290 | 2,0290 | Vendi |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0030 | −1,40% | −0,0285 | 2,0030 | 2,0030 | Vendi |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9696 | −1,39% | −0,0278 | 1,9696 | 1,9696 | Vendi |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8293 | −1,44% | −0,0268 | 1,8293 | 1,8293 | Vendi |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7942 | −1,43% | −0,0261 | 1,7942 | 1,7942 | Vendi |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7712 | −1,40% | −0,0252 | 1,7712 | 1,7712 | Vendi |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7619 | −1,41% | −0,0252 | 1,7619 | 1,7619 | Vendi |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7664 | −1,41% | −0,0252 | 1,7664 | 1,7664 | Vendi |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7807 | −1,40% | −0,0252 | 1,7807 | 1,7807 | Vendi |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9748 | −1,26% | −0,0252 | 1,9748 | 1,9748 | Vendi |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9794 | −1,26% | −0,0252 | 1,9794 | 1,9794 | Vendi |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9788 | −1,26% | −0,0252 | 1,9788 | 1,9788 | Vendi |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9668 | −1,27% | −0,0252 | 1,9668 | 1,9668 | Vendi |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9513 | −1,27% | −0,0252 | 1,9513 | 1,9513 | Vendi |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9220 | −1,29% | −0,0252 | 1,9220 | 1,9220 | Vendi adesso |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7936 | −1,39% | −0,0252 | 1,7936 | 1,7936 | Vendi adesso |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7660 | −1,41% | −0,0252 | 1,7660 | 1,7660 | Vendi adesso |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7479 | −1,42% | −0,0252 | 1,7479 | 1,7479 | Vendi adesso |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7467 | −1,42% | −0,0252 | 1,7467 | 1,7467 | Vendi adesso |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7598 | −1,41% | −0,0252 | 1,7598 | 1,7598 | Vendi adesso |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7794 | −1,40% | −0,0252 | 1,7794 | 1,7794 | Vendi adesso |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9686 | −1,26% | −0,0252 | 1,9686 | 1,9686 | Vendi adesso |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9851 | −1,25% | −0,0252 | 1,9851 | 1,9851 | Vendi adesso |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9807 | −1,26% | −0,0252 | 1,9807 | 1,9807 | Vendi adesso |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9707 | −1,26% | −0,0252 | 1,9707 | 1,9707 | Vendi adesso |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9549 | −1,27% | −0,0252 | 1,9549 | 1,9549 | Vendi adesso |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9243 | −1,29% | −0,0252 | 1,9243 | 1,9243 | Vendi adesso |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7971 | −1,38% | −0,0252 | 1,7971 | 1,7971 | Vendi adesso |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7675 | −1,41% | −0,0252 | 1,7675 | 1,7675 | Vendi adesso |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7529 | −1,42% | −0,0252 | 1,7529 | 1,7529 | Vendi adesso |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7493 | −1,42% | −0,0252 | 1,7493 | 1,7493 | Vendi adesso |