Contratti RBOB Gasoline Average Price Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 1,9918 | 0,00% | 0,0000 | 1,9918 | 1,9918 | Vendi adesso |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1,9187 | −1,53% | −0,0298 | 1,9615 | 1,9180 | Vendi adesso |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1,9259 | −1,35% | −0,0264 | 1,9651 | 1,9245 | Vendi adesso |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1,9445 | −1,28% | −0,0252 | 1,9798 | 1,9442 | Vendi adesso |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,1448 | −0,45% | −0,0098 | 2,1465 | 2,1448 | Vendi adesso |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,1482 | −0,43% | −0,0092 | 2,1498 | 2,1482 | Vendi adesso |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1461 | 0,00% | 0,0000 | 2,1461 | 2,1461 | Vendi adesso |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1268 | 0,00% | 0,0000 | 2,1268 | 2,1268 | Vendi adesso |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,1010 | 0,00% | 0,0000 | 2,1010 | 2,1010 | Vendi adesso |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,0685 | 0,00% | 0,0000 | 2,0685 | 2,0685 | Vendi adesso |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9241 | 0,00% | 0,0000 | 1,9241 | 1,9241 | Vendi |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,8907 | +0,02% | 0,0003 | 1,8907 | 1,8907 | Vendi |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8691 | 0,00% | 0,0000 | 1,8691 | 1,8691 | Vendi |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8612 | +0,03% | 0,0006 | 1,8612 | 1,8612 | Vendi |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8661 | +0,11% | 0,0020 | 1,8661 | 1,8661 | Vendi |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8805 | +0,16% | 0,0030 | 1,8805 | 1,8805 | Vendi |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0717 | +0,20% | 0,0042 | 2,0717 | 2,0717 | Vendi |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0732 | +0,22% | 0,0045 | 2,0732 | 2,0732 | Vendi |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0652 | +0,23% | 0,0048 | 2,0652 | 2,0652 | Vendi |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0488 | +0,26% | 0,0054 | 2,0488 | 2,0488 | Vendi |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0295 | +0,29% | 0,0059 | 2,0295 | 2,0295 | Vendi |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1,9965 | +0,33% | 0,0065 | 1,9965 | 1,9965 | Vendi |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8645 | +0,35% | 0,0065 | 1,8645 | 1,8645 | Vendi |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8394 | +0,35% | 0,0065 | 1,8394 | 1,8394 | Vendi |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8200 | +0,36% | 0,0065 | 1,8200 | 1,8200 | Vendi |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8176 | +0,36% | 0,0065 | 1,8176 | 1,8176 | Vendi |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8311 | +0,36% | 0,0065 | 1,8311 | 1,8311 | Vendi |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8508 | +0,35% | 0,0065 | 1,8508 | 1,8508 | Vendi |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0402 | +0,32% | 0,0065 | 2,0402 | 2,0402 | Vendi |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0573 | +0,32% | 0,0065 | 2,0573 | 2,0573 | Vendi |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0530 | +0,32% | 0,0065 | 2,0530 | 2,0530 | Vendi |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0427 | +0,32% | 0,0065 | 2,0427 | 2,0427 | Vendi |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0268 | +0,32% | 0,0065 | 2,0268 | 2,0268 | Vendi |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1,9956 | +0,33% | 0,0065 | 1,9956 | 1,9956 | Vendi |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8682 | +0,35% | 0,0065 | 1,8682 | 1,8682 | Vendi |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8385 | +0,35% | 0,0065 | 1,8385 | 1,8385 | Vendi |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8209 | +0,36% | 0,0065 | 1,8209 | 1,8209 | Vendi |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8173 | +0,36% | 0,0065 | 1,8173 | 1,8173 | Vendi |