Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2,0715 | 0,00% | 0,0000 | 2,0715 | 2,0715 | Vendi adesso |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,0530 | +0,24% | +0,0050 | 2,0582 | 2,0527 | Vendi |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,0263 | +0,27% | +0,0054 | 2,0314 | 2,0263 | Vendi |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1,9948 | +0,53% | +0,0105 | 1,9948 | 1,9948 | Vendi |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,8339 | 0,00% | 0,0000 | 1,8339 | 1,8339 | Vendi |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,7853 | 0,00% | 0,0000 | 1,7853 | 1,7853 | Vendi |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,7538 | 0,00% | 0,0000 | 1,7538 | 1,7538 | Vendi |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7431 | 0,00% | 0,0000 | 1,7431 | 1,7431 | Vendi |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7500 | −0,65% | −0,0115 | 1,7500 | 1,7500 | Vendi |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7692 | −0,63% | −0,0113 | 1,7692 | 1,7692 | Vendi |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9634 | −0,59% | −0,0116 | 1,9634 | 1,9634 | Vendi |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9701 | −0,60% | −0,0119 | 1,9701 | 1,9701 | Vendi |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9656 | −0,62% | −0,0122 | 1,9656 | 1,9656 | Vendi |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9517 | −0,63% | −0,0123 | 1,9517 | 1,9517 | Vendi |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9310 | −0,63% | −0,0123 | 1,9310 | 1,9310 | Vendi |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9031 | −0,60% | −0,0115 | 1,9031 | 1,9031 | Vendi |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7686 | −0,64% | −0,0114 | 1,7686 | 1,7686 | Vendi |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7362 | −0,65% | −0,0114 | 1,7362 | 1,7362 | Vendi |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7150 | −0,66% | −0,0114 | 1,7150 | 1,7150 | Vendi |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7127 | −0,66% | −0,0114 | 1,7127 | 1,7127 | Vendi |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7262 | −0,66% | −0,0114 | 1,7262 | 1,7262 | Vendi |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7439 | −0,65% | −0,0114 | 1,7439 | 1,7439 | Vendi |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9376 | −0,58% | −0,0114 | 1,9376 | 1,9376 | Vendi |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9445 | −0,58% | −0,0114 | 1,9445 | 1,9445 | Vendi |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9475 | −0,58% | −0,0114 | 1,9475 | 1,9475 | Vendi |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9378 | −0,58% | −0,0114 | 1,9378 | 1,9378 | Vendi |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9240 | −0,59% | −0,0114 | 1,9240 | 1,9240 | Vendi |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8963 | −0,60% | −0,0114 | 1,8963 | 1,8963 | Vendi |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7693 | −0,64% | −0,0114 | 1,7693 | 1,7693 | Vendi |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7433 | −0,65% | −0,0114 | 1,7433 | 1,7433 | Vendi |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7286 | −0,66% | −0,0114 | 1,7286 | 1,7286 | Vendi |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7272 | −0,66% | −0,0114 | 1,7272 | 1,7272 | Vendi |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7404 | −0,65% | −0,0114 | 1,7404 | 1,7404 | Vendi |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7600 | −0,64% | −0,0114 | 1,7600 | 1,7600 | Vendi |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9491 | −0,58% | −0,0114 | 1,9491 | 1,9491 | Vendi |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9658 | −0,58% | −0,0114 | 1,9658 | 1,9658 | Vendi |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9616 | −0,58% | −0,0114 | 1,9616 | 1,9616 | Vendi |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9515 | −0,58% | −0,0114 | 1,9515 | 1,9515 | Vendi |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9357 | −0,59% | −0,0114 | 1,9357 | 1,9357 | Vendi |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9046 | −0,59% | −0,0114 | 1,9046 | 1,9046 | Vendi |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7774 | −0,64% | −0,0114 | 1,7774 | 1,7774 | Vendi |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7479 | −0,65% | −0,0114 | 1,7479 | 1,7479 | Vendi |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7321 | −0,65% | −0,0114 | 1,7321 | 1,7321 | Vendi |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7285 | −0,66% | −0,0114 | 1,7285 | 1,7285 | Vendi |