Contratti RBOB Gasoline Average Price Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUN2024RBOB Gasoline Average Price Futures (Jul 2024) | 2024-06-27 | 2.3933 | −0.65% | −0.0156 | 2.4515 | 2.3918 | Vendi |
| UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2.3838 | −0.50% | −0.0119 | 2.4366 | 2.3798 | Vendi |
| UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2.3616 | −0.23% | −0.0054 | 2.4055 | 2.3551 | Vendi |
| UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.1959 | +0.34% | 0.0074 | 2.2237 | 2.1959 | Vendi |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.1650 | +1.12% | 0.0239 | 2.1650 | 2.1650 | Compra |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.1118 | 0.00% | 0.0000 | 2.1118 | 2.1118 | Neutro |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.1023 | 0.00% | 0.0000 | 2.1023 | 2.1023 | Compra |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.1097 | +0.18% | 0.0037 | 2.1097 | 2.1097 | Compra |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1268 | 0.00% | 0.0000 | 2.1268 | 2.1268 | Compra |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3250 | 0.00% | 0.0000 | 2.3250 | 2.3250 | Compra |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3226 | +0.14% | 0.0032 | 2.3226 | 2.3226 | Compra |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3106 | 0.00% | 0.0000 | 2.3106 | 2.3106 | Compra |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2901 | +0.11% | 0.0026 | 2.2901 | 2.2901 | Compra |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2612 | +0.09% | 0.0021 | 2.2612 | 2.2612 | Compra |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2228 | 0.00% | 0.0000 | 2.2228 | 2.2228 | Compra |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0678 | 0.00% | 0.0000 | 2.0678 | 2.0678 | Compra |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0327 | +0.09% | 0.0018 | 2.0327 | 2.0327 | Compra |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 2.0143 | 0.00% | 0.0000 | 2.0143 | 2.0143 | Compra |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 2.0124 | +0.07% | 0.0014 | 2.0124 | 2.0124 | Compra |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 2.0223 | +0.07% | 0.0014 | 2.0223 | 2.0223 | Compra |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2.0397 | +0.07% | 0.0014 | 2.0397 | 2.0397 | Compra |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.2258 | +0.06% | 0.0014 | 2.2258 | 2.2258 | Compra |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.2372 | +0.06% | 0.0014 | 2.2372 | 2.2372 | Compra |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.2303 | +0.06% | 0.0014 | 2.2303 | 2.2303 | Compra |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.2102 | +0.06% | 0.0014 | 2.2102 | 2.2102 | Compra |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.1848 | +0.06% | 0.0014 | 2.1848 | 2.1848 | Compra |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.1404 | +0.07% | 0.0014 | 2.1404 | 2.1404 | Compra |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 2.0029 | +0.07% | 0.0014 | 2.0029 | 2.0029 | Compra |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.9663 | +0.07% | 0.0014 | 1.9663 | 1.9663 | Compra |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.9421 | +0.07% | 0.0014 | 1.9421 | 1.9421 | Compra |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.9407 | +0.07% | 0.0014 | 1.9407 | 1.9407 | Compra |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.9549 | +0.07% | 0.0014 | 1.9549 | 1.9549 | Compra |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.9747 | +0.07% | 0.0014 | 1.9747 | 1.9747 | Compra |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.1644 | +0.06% | 0.0014 | 2.1644 | 2.1644 | Compra |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.1819 | +0.06% | 0.0014 | 2.1819 | 2.1819 | Compra |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.1791 | +0.06% | 0.0014 | 2.1791 | 2.1791 | Compra |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.1668 | +0.06% | 0.0014 | 2.1668 | 2.1668 | Compra |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.1493 | +0.07% | 0.0014 | 2.1493 | 2.1493 | Compra |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.1113 | +0.07% | 0.0014 | 2.1113 | 2.1113 | Compra |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9832 | +0.07% | 0.0014 | 1.9832 | 1.9832 | Compra |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.9506 | +0.07% | 0.0014 | 1.9506 | 1.9506 | Compra |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.9341 | +0.07% | 0.0014 | 1.9341 | 1.9341 | Compra |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.9251 | +0.07% | 0.0014 | 1.9251 | 1.9251 | Compra |