Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,0535 | +0,05% | +0,0010 | 2,0700 | 2,0535 | Vendi adesso |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,0271 | −0,03% | −0,0007 | 2,0440 | 2,0254 | Vendi adesso |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1,9971 | +0,32% | +0,0064 | 1,9980 | 1,9971 | Vendi |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,8374 | 0,00% | 0,0000 | 1,8374 | 1,8374 | Vendi |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,7875 | 0,00% | 0,0000 | 1,7875 | 1,7875 | Vendi |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,7551 | 0,00% | 0,0000 | 1,7551 | 1,7551 | Vendi |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7439 | 0,00% | 0,0000 | 1,7439 | 1,7439 | Vendi |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7500 | +2,37% | +0,0405 | 1,7500 | 1,7500 | Vendi |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7676 | +2,32% | +0,0400 | 1,7676 | 1,7676 | Vendi |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9615 | +2,04% | +0,0393 | 1,9615 | 1,9615 | Vendi |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9676 | +2,01% | +0,0388 | 1,9676 | 1,9676 | Vendi |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9624 | +1,98% | +0,0381 | 1,9624 | 1,9624 | Vendi |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9481 | +1,98% | +0,0379 | 1,9481 | 1,9481 | Vendi |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9273 | +2,02% | +0,0381 | 1,9273 | 1,9273 | Vendi |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,8987 | +2,04% | +0,0380 | 1,8987 | 1,8987 | Vendi |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7668 | +2,20% | +0,0380 | 1,7668 | 1,7668 | Vendi |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7343 | +2,24% | +0,0380 | 1,7343 | 1,7343 | Vendi |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7155 | +2,27% | +0,0380 | 1,7155 | 1,7155 | Vendi |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7132 | +2,27% | +0,0380 | 1,7132 | 1,7132 | Vendi |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7269 | +2,25% | +0,0380 | 1,7269 | 1,7269 | Vendi |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7448 | +2,23% | +0,0380 | 1,7448 | 1,7448 | Vendi |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9386 | +2,00% | +0,0380 | 1,9386 | 1,9386 | Vendi |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9457 | +1,99% | +0,0380 | 1,9457 | 1,9457 | Vendi |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9487 | +1,99% | +0,0380 | 1,9487 | 1,9487 | Vendi |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9394 | +2,00% | +0,0380 | 1,9394 | 1,9394 | Vendi |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9258 | +2,01% | +0,0380 | 1,9258 | 1,9258 | Vendi |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8982 | +2,04% | +0,0380 | 1,8982 | 1,8982 | Vendi |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7714 | +2,19% | +0,0380 | 1,7714 | 1,7714 | Vendi |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7455 | +2,23% | +0,0380 | 1,7455 | 1,7455 | Vendi |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7312 | +2,24% | +0,0380 | 1,7312 | 1,7312 | Vendi |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7299 | +2,25% | +0,0380 | 1,7299 | 1,7299 | Vendi |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7432 | +2,23% | +0,0380 | 1,7432 | 1,7432 | Vendi |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7629 | +2,20% | +0,0380 | 1,7629 | 1,7629 | Vendi |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9521 | +1,99% | +0,0380 | 1,9521 | 1,9521 | Vendi |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9689 | +1,97% | +0,0380 | 1,9689 | 1,9689 | Vendi |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9648 | +1,97% | +0,0380 | 1,9648 | 1,9648 | Vendi |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9549 | +1,98% | +0,0380 | 1,9549 | 1,9549 | Vendi |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9392 | +2,00% | +0,0380 | 1,9392 | 1,9392 | Vendi |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9082 | +2,03% | +0,0380 | 1,9082 | 1,9082 | Vendi |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7811 | +2,18% | +0,0380 | 1,7811 | 1,7811 | Vendi |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7517 | +2,22% | +0,0380 | 1,7517 | 1,7517 | Vendi |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7372 | +2,24% | +0,0380 | 1,7372 | 1,7372 | Vendi |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7336 | +2,24% | +0,0380 | 1,7336 | 1,7336 | Vendi |