Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,0742 | −0,16% | −0,0033 | 2,0765 | 2,0729 | Vendi |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9181 | −0,09% | −0,0018 | 1,9194 | 1,9144 | Vendi |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8685 | 0,00% | 0,0000 | 1,8685 | 1,8685 | Vendi |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8311 | 0,00% | 0,0000 | 1,8311 | 1,8311 | Vendi |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8172 | 0,00% | 0,0000 | 1,8172 | 1,8172 | Vendi |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8236 | 0,00% | 0,0000 | 1,8236 | 1,8236 | Vendi |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8426 | −0,22% | −0,0040 | 1,8426 | 1,8426 | Vendi adesso |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0347 | −0,18% | −0,0036 | 2,0347 | 2,0347 | Vendi adesso |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0394 | −0,12% | −0,0024 | 2,0394 | 2,0394 | Vendi |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0312 | −0,07% | −0,0014 | 2,0312 | 2,0312 | Vendi |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0147 | −0,06% | −0,0012 | 2,0147 | 2,0147 | Vendi |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9928 | −0,07% | −0,0014 | 1,9928 | 1,9928 | Vendi |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9629 | −0,11% | −0,0021 | 1,9629 | 1,9629 | Vendi |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8296 | +0,03% | +0,0005 | 1,8296 | 1,8296 | Vendi |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7964 | +0,04% | +0,0007 | 1,7964 | 1,7964 | Vendi |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7746 | +0,10% | +0,0017 | 1,7746 | 1,7746 | Vendi |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7680 | +0,11% | +0,0019 | 1,7680 | 1,7680 | Vendi |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7749 | +0,11% | +0,0019 | 1,7749 | 1,7749 | Vendi |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7899 | +0,11% | +0,0019 | 1,7899 | 1,7899 | Vendi |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9845 | +0,10% | +0,0019 | 1,9845 | 1,9845 | Vendi |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9899 | +0,10% | +0,0019 | 1,9899 | 1,9899 | Vendi |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9900 | +0,10% | +0,0019 | 1,9900 | 1,9900 | Vendi |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9800 | +0,10% | +0,0019 | 1,9800 | 1,9800 | Vendi |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9649 | +0,10% | +0,0019 | 1,9649 | 1,9649 | Vendi |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9360 | +0,10% | +0,0019 | 1,9360 | 1,9360 | Vendi |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8079 | +0,11% | +0,0019 | 1,8079 | 1,8079 | Vendi |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7808 | +0,11% | +0,0019 | 1,7808 | 1,7808 | Vendi |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7630 | +0,11% | +0,0019 | 1,7630 | 1,7630 | Vendi |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7619 | +0,11% | +0,0019 | 1,7619 | 1,7619 | Vendi |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7752 | +0,11% | +0,0019 | 1,7752 | 1,7752 | Vendi |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7949 | +0,11% | +0,0019 | 1,7949 | 1,7949 | Vendi |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9841 | +0,10% | +0,0019 | 1,9841 | 1,9841 | Vendi |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0008 | +0,10% | +0,0019 | 2,0008 | 2,0008 | Vendi |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9965 | +0,10% | +0,0019 | 1,9965 | 1,9965 | Vendi |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9866 | +0,10% | +0,0019 | 1,9866 | 1,9866 | Vendi |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9709 | +0,10% | +0,0019 | 1,9709 | 1,9709 | Vendi |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9399 | +0,10% | +0,0019 | 1,9399 | 1,9399 | Vendi |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8128 | +0,10% | +0,0019 | 1,8128 | 1,8128 | Vendi |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7834 | +0,11% | +0,0019 | 1,7834 | 1,7834 | Vendi |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7689 | +0,11% | +0,0019 | 1,7689 | 1,7689 | Vendi |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7653 | +0,11% | +0,0019 | 1,7653 | 1,7653 | Vendi |