Contratti RBOB Gasoline Average Price Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,0267 | −2,87% | −0,0598 | 2,0785 | 2,0240 | Vendi adesso |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,2657 | −2,41% | −0,0560 | 2,3350 | 2,2624 | Vendi |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,2700 | −2,37% | −0,0552 | 2,3307 | 2,2671 | Vendi |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,2600 | −2,34% | −0,0541 | 2,3067 | 2,2585 | Vendi |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,2379 | −2,30% | −0,0526 | 2,2664 | 2,2379 | Vendi |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,2063 | −2,29% | −0,0517 | 2,2063 | 2,2063 | Vendi |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1616 | −2,30% | −0,0508 | 2,1616 | 2,1616 | Vendi |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2,0078 | −2,37% | −0,0488 | 2,0078 | 2,0078 | Vendi |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9590 | −2,31% | −0,0464 | 1,9590 | 1,9590 | Vendi |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9237 | −2,23% | −0,0438 | 1,9237 | 1,9237 | Vendi |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,9071 | −2,13% | −0,0415 | 1,9071 | 1,9071 | Vendi |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,9082 | −2,02% | −0,0394 | 1,9082 | 1,9082 | Vendi |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9211 | −1,93% | −0,0379 | 1,9211 | 1,9211 | Vendi |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1164 | −1,74% | −0,0375 | 2,1164 | 2,1164 | Vendi |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1175 | −1,70% | −0,0366 | 2,1175 | 2,1175 | Vendi |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,1065 | −1,72% | −0,0368 | 2,1065 | 2,1065 | Vendi |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0869 | −1,73% | −0,0367 | 2,0869 | 2,0869 | Vendi |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0665 | −1,74% | −0,0365 | 2,0665 | 2,0665 | Vendi |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0347 | −1,75% | −0,0363 | 2,0347 | 2,0347 | Vendi |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8992 | −1,87% | −0,0361 | 1,8992 | 1,8992 | Vendi |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8733 | −1,89% | −0,0360 | 1,8733 | 1,8733 | Vendi |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8467 | −1,90% | −0,0358 | 1,8467 | 1,8467 | Vendi |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8449 | −1,90% | −0,0358 | 1,8449 | 1,8449 | Vendi |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8569 | −1,89% | −0,0358 | 1,8569 | 1,8569 | Vendi |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8749 | −1,87% | −0,0358 | 1,8749 | 1,8749 | Vendi |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0628 | −1,71% | −0,0358 | 2,0628 | 2,0628 | Vendi adesso |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0770 | −1,69% | −0,0358 | 2,0770 | 2,0770 | Vendi adesso |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0697 | −1,70% | −0,0358 | 2,0697 | 2,0697 | Vendi adesso |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0588 | −1,71% | −0,0358 | 2,0588 | 2,0588 | Vendi adesso |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0423 | −1,72% | −0,0358 | 2,0423 | 2,0423 | Vendi adesso |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0123 | −1,75% | −0,0358 | 2,0123 | 2,0123 | Vendi adesso |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8832 | −1,87% | −0,0358 | 1,8832 | 1,8832 | Vendi adesso |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8549 | −1,89% | −0,0358 | 1,8549 | 1,8549 | Vendi adesso |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8358 | −1,91% | −0,0358 | 1,8358 | 1,8358 | Vendi adesso |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8342 | −1,91% | −0,0358 | 1,8342 | 1,8342 | Vendi adesso |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8473 | −1,90% | −0,0358 | 1,8473 | 1,8473 | Vendi adesso |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8667 | −1,88% | −0,0358 | 1,8667 | 1,8667 | Vendi adesso |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0557 | −1,71% | −0,0358 | 2,0557 | 2,0557 | Vendi adesso |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0722 | −1,70% | −0,0358 | 2,0722 | 2,0722 | Vendi adesso |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0679 | −1,70% | −0,0358 | 2,0679 | 2,0679 | Vendi adesso |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0576 | −1,71% | −0,0358 | 2,0576 | 2,0576 | Vendi adesso |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0417 | −1,72% | −0,0358 | 2,0417 | 2,0417 | Vendi adesso |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2,0105 | −1,75% | −0,0358 | 2,0105 | 2,0105 | Vendi adesso |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8831 | −1,87% | −0,0358 | 1,8831 | 1,8831 | Vendi adesso |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8534 | −1,89% | −0,0358 | 1,8534 | 1,8534 | Vendi adesso |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8358 | −1,91% | −0,0358 | 1,8358 | 1,8358 | Vendi adesso |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8322 | −1,92% | −0,0358 | 1,8322 | 1,8322 | Vendi adesso |