Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,9008 | +0,43% | +0,0082 | 1,9008 | 1,9008 | Compra |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8612 | +0,59% | +0,0109 | 1,8612 | 1,8612 | Compra |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8618 | +0,65% | +0,0120 | 1,8618 | 1,8618 | Compra |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8775 | +0,61% | +0,0113 | 1,8775 | 1,8775 | Compra |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0725 | +0,47% | +0,0096 | 2,0725 | 2,0725 | Compra adesso |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0709 | +0,41% | +0,0085 | 2,0709 | 2,0709 | Compra adesso |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0558 | +0,37% | +0,0076 | 2,0558 | 2,0558 | Compra |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0321 | +0,33% | +0,0066 | 2,0321 | 2,0321 | Compra |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0032 | +0,27% | +0,0054 | 2,0032 | 2,0032 | Compra |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9674 | +0,19% | +0,0038 | 1,9674 | 1,9674 | Compra |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8182 | −0,14% | −0,0026 | 1,8182 | 1,8182 | Neutro |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7829 | −0,21% | −0,0038 | 1,7829 | 1,7829 | Vendi |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7599 | −0,24% | −0,0043 | 1,7599 | 1,7599 | Neutro |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7507 | −0,26% | −0,0046 | 1,7507 | 1,7507 | Vendi |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7554 | −0,29% | −0,0051 | 1,7554 | 1,7554 | Neutro |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7689 | −0,29% | −0,0051 | 1,7689 | 1,7689 | Neutro |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9624 | −0,26% | −0,0051 | 1,9624 | 1,9624 | Neutro |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9679 | −0,26% | −0,0051 | 1,9679 | 1,9679 | Neutro |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9655 | −0,26% | −0,0051 | 1,9655 | 1,9655 | Vendi |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9533 | −0,26% | −0,0051 | 1,9533 | 1,9533 | Neutro |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9374 | −0,26% | −0,0051 | 1,9374 | 1,9374 | Neutro |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9073 | −0,27% | −0,0051 | 1,9073 | 1,9073 | Neutro |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7771 | −0,29% | −0,0051 | 1,7771 | 1,7771 | Neutro |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7493 | −0,29% | −0,0051 | 1,7493 | 1,7493 | Neutro |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7316 | −0,29% | −0,0051 | 1,7316 | 1,7316 | Neutro |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7301 | −0,29% | −0,0051 | 1,7301 | 1,7301 | Neutro |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7426 | −0,29% | −0,0051 | 1,7426 | 1,7426 | Neutro |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7617 | −0,29% | −0,0051 | 1,7617 | 1,7617 | Neutro |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9503 | −0,26% | −0,0051 | 1,9503 | 1,9503 | Neutro |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9663 | −0,26% | −0,0051 | 1,9663 | 1,9663 | Neutro |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9617 | −0,26% | −0,0051 | 1,9617 | 1,9617 | Neutro |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9515 | −0,26% | −0,0051 | 1,9515 | 1,9515 | Neutro |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9356 | −0,26% | −0,0051 | 1,9356 | 1,9356 | Neutro |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9048 | −0,27% | −0,0051 | 1,9048 | 1,9048 | Neutro |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7775 | −0,29% | −0,0051 | 1,7775 | 1,7775 | Neutro |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7476 | −0,29% | −0,0051 | 1,7476 | 1,7476 | Neutro |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7316 | −0,29% | −0,0051 | 1,7316 | 1,7316 | Neutro |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7280 | −0,29% | −0,0051 | 1,7280 | 1,7280 | Neutro |