Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8204 | −3,30% | −0,0622 | 1,8818 | 1,8152 | Vendi adesso |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,7759 | −3,35% | −0,0616 | 1,8373 | 1,7711 | Vendi adesso |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7574 | −3,34% | −0,0607 | 1,8142 | 1,7553 | Vendi adesso |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7632 | −3,28% | −0,0597 | 1,7648 | 1,7632 | Vendi adesso |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7823 | −3,21% | −0,0592 | 1,7823 | 1,7823 | Vendi adesso |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9816 | −2,84% | −0,0580 | 1,9816 | 1,9816 | Vendi adesso |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9858 | −2,78% | −0,0567 | 1,9858 | 1,9858 | Vendi adesso |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9773 | −2,74% | −0,0556 | 1,9773 | 1,9773 | Vendi adesso |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9593 | −2,72% | −0,0548 | 1,9593 | 1,9593 | Vendi adesso |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9358 | −2,72% | −0,0541 | 1,9358 | 1,9358 | Vendi adesso |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9051 | −2,72% | −0,0532 | 1,9250 | 1,9051 | Vendi adesso |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7704 | −2,91% | −0,0530 | 1,7704 | 1,7704 | Vendi adesso |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7382 | −2,93% | −0,0524 | 1,7382 | 1,7382 | Vendi adesso |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7170 | −2,96% | −0,0523 | 1,7170 | 1,7170 | Vendi adesso |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7090 | −3,00% | −0,0529 | 1,7090 | 1,7090 | Vendi adesso |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7143 | −2,96% | −0,0523 | 1,7143 | 1,7143 | Vendi adesso |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7283 | −2,95% | −0,0526 | 1,7283 | 1,7283 | Vendi adesso |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9226 | −2,66% | −0,0526 | 1,9226 | 1,9226 | Vendi adesso |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9287 | −2,65% | −0,0525 | 1,9287 | 1,9287 | Vendi adesso |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9264 | −2,65% | −0,0525 | 1,9264 | 1,9264 | Vendi adesso |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9144 | −2,65% | −0,0522 | 1,9144 | 1,9144 | Vendi adesso |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,8986 | −2,67% | −0,0521 | 1,8986 | 1,8986 | Vendi adesso |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8687 | −2,71% | −0,0520 | 1,8687 | 1,8687 | Vendi adesso |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7399 | −2,90% | −0,0519 | 1,7399 | 1,7399 | Vendi adesso |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7121 | −2,93% | −0,0517 | 1,7121 | 1,7121 | Vendi adesso |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,6935 | −2,96% | −0,0516 | 1,6935 | 1,6935 | Vendi adesso |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,6920 | −2,96% | −0,0516 | 1,6920 | 1,6920 | Vendi adesso |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7046 | −2,94% | −0,0516 | 1,7046 | 1,7046 | Vendi adesso |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7237 | −2,91% | −0,0516 | 1,7237 | 1,7237 | Vendi adesso |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9124 | −2,63% | −0,0516 | 1,9124 | 1,9124 | Vendi adesso |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9284 | −2,61% | −0,0516 | 1,9284 | 1,9284 | Vendi adesso |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9239 | −2,61% | −0,0516 | 1,9239 | 1,9239 | Vendi adesso |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9137 | −2,63% | −0,0516 | 1,9137 | 1,9137 | Vendi adesso |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,8978 | −2,65% | −0,0516 | 1,8978 | 1,8978 | Vendi adesso |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,8671 | −2,69% | −0,0516 | 1,8671 | 1,8671 | Vendi adesso |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7398 | −2,88% | −0,0516 | 1,7398 | 1,7398 | Vendi adesso |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7100 | −2,93% | −0,0516 | 1,7100 | 1,7100 | Vendi adesso |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,6940 | −2,96% | −0,0516 | 1,6940 | 1,6940 | Vendi adesso |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,6904 | −2,96% | −0,0516 | 1,6904 | 1,6904 | Vendi adesso |